Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) SPDR Dow Jones In - [Ticker: DIA]Gráfico SPDR Dow Jones In  Notícias SPDR Dow Jones In  Download de Históricos Metastock SPDR Dow Jones In e Outros  Análise Técnica SPDR Dow Jones In  
Última Trade253,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask234,300 x 500 - 234,310 x 200EPS0,00
Abertura253,100PER0,00%
Máximo254,043Pagamento Dividendo
Mínimo252,830Data Ex-Dividendo
Fecho Anterior253,590Yield
Volume1.388.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0090,5091,5089,5791,128.074.100
2001-10-0800:00:0090,2091,6290,0590,704.774.300
2001-10-0900:00:0090,9991,1090,1590,632.580.500
2001-10-1000:00:0090,2092,7990,0792,556.862.500
2001-10-1100:00:0093,1094,5592,9594,2014.720.200
2001-10-1200:00:0093,2093,9992,0093,596.561.400
2001-10-1500:00:0093,0093,7092,4793,573.774.700
2001-10-1600:00:0093,9094,3093,0393,954.445.000
2001-10-1700:00:0095,1095,1892,0192,0114.080.700
2001-10-1800:00:0092,2592,5791,4591,992.821.400
2001-10-1900:00:0091,6592,3590,8591,903.465.800
2001-10-2200:00:0091,9094,1591,7094,053.788.200
2001-10-2300:00:0094,4094,5492,8093,603.764.900
2001-10-2400:00:0093,6594,0092,8593,452.824.200
2001-10-2500:00:0092,5094,9991,7494,983.775.300
2001-10-2600:00:0094,4396,1094,2595,243.639.300
2001-10-2900:00:0095,0595,5192,0593,063.040.800
2001-10-3000:00:0092,1092,1590,6891,154.090.800
2001-10-3100:00:0091,9292,4390,6090,684.741.700
2001-11-0100:00:0091,1592,9990,1592,503.984.800
2001-11-0200:00:0092,5093,5792,1293,412.647.400
2001-11-0500:00:0094,2594,8794,1094,502.273.500
2001-11-0600:00:0094,2596,1593,8596,153.113.200
2001-11-0700:00:0095,3896,6095,2695,752.955.300
2001-11-0800:00:0096,3097,4095,6696,233.953.300
2001-11-0900:00:0095,7796,5095,2896,312.739.100
2001-11-1200:00:0095,2096,1294,0095,534.122.500
2001-11-1300:00:0096,7997,8596,6197,804.026.000
2001-11-1400:00:0098,4598,8997,5898,552.772.100
2001-11-1500:00:0098,3099,2598,2199,143.540.500
2001-11-1600:00:0099,1699,3498,0198,873.945.800
2001-11-1900:00:0099,45100,1498,90100,102.794.300
2001-11-2000:00:0099,7099,9999,0599,133.313.500
2001-11-2100:00:0099,1099,1098,1298,403.219.200
2001-11-2300:00:0098,5599,9598,4599,90873.900
2001-11-2600:00:0099,95100,1599,1099,802.250.800
2001-11-2700:00:0099,50100,1498,4198,925.033.100
2001-11-2800:00:0098,4298,4997,1697,303.206.200
2001-11-2900:00:0097,5598,8197,0698,802.597.100
2001-11-3000:00:0098,4299,1598,1098,593.416.100
2001-12-0300:00:0098,1098,1097,2197,801.779.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters