Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) SPDR Dow Jones In - [Ticker: DIA]Gráfico SPDR Dow Jones In  Notícias SPDR Dow Jones In  Download de Históricos Metastock SPDR Dow Jones In e Outros  Análise Técnica SPDR Dow Jones In  
Última Trade253,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask234,300 x 500 - 234,310 x 200EPS0,00
Abertura253,100PER0,00%
Máximo254,043Pagamento Dividendo
Mínimo252,830Data Ex-Dividendo
Fecho Anterior253,590Yield
Volume1.388.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-2300:00:00218,01218,46217,84217,923.660.164
2017-08-2400:00:00218,55218,55217,46217,661.934.354
2017-08-2500:00:00218,26218,93218,00218,042.373.252
2017-08-2800:00:00218,50218,58217,53217,941.425.032
2017-08-2900:00:00216,68218,76216,62218,592.013.316
2017-08-3000:00:00218,75219,16218,39218,931.804.147
2017-08-3100:00:00219,53219,89219,12219,522.173.023
2017-09-0100:00:00220,13220,41219,83219,922.150.190
2017-09-0500:00:00219,53219,53217,18217,673.828.558
2017-09-0600:00:00218,54218,62218,04218,251.915.470
2017-09-0700:00:00218,47218,72217,68218,111.982.763
2017-09-0800:00:00217,61218,66217,52218,242.135.767
2017-09-1100:00:00219,58220,89219,58220,763.019.327
2017-09-1200:00:00221,33221,57221,07221,422.073.331
2017-09-1300:00:00221,35221,79221,20221,761.720.803
2017-09-1400:00:00221,65222,43221,62222,321.893.733
2017-09-1500:00:00222,13222,57221,91222,452.377.706
2017-09-1800:00:00222,92223,39222,67223,161.827.255
2017-09-1900:00:00223,37223,67223,23223,582.042.816
2017-09-2000:00:00223,57223,95222,95223,901.819.863
2017-09-2100:00:00223,90223,97223,39223,471.741.370
2017-09-2200:00:00223,22223,46222,82223,202.448.419
2017-09-2500:00:00223,11223,43221,99222,822.844.322
2017-09-2600:00:00223,06223,50222,62222,691.314.501
2017-09-2700:00:00223,40223,52222,35223,122.381.499
2017-09-2800:00:00222,97223,77222,70223,601.463.204
2017-09-2900:00:00223,39223,87223,13223,822.415.802
2017-10-0200:00:00224,19225,39224,02225,242.611.182
2017-10-0300:00:00225,74226,28225,61226,242.510.044
2017-10-0400:00:00226,39226,68226,18226,411.747.092
2017-10-0500:00:00226,61227,66226,45227,642.258.473
2017-10-0600:00:00227,34227,63227,23227,552.090.275
2017-10-0900:00:00227,89227,96227,34227,531.006.785
2017-10-1000:00:00228,21228,43227,64228,261.417.660
2017-10-1100:00:00228,32228,64228,17228,611.423.568
2017-10-1200:00:00228,49228,81228,15228,331.307.260
2017-10-1300:00:00228,71228,97228,51228,731.744.317
2017-10-1600:00:00229,07229,53228,81229,452.373.390
2017-10-1700:00:00229,71229,96229,52229,851.838.019
2017-10-1800:00:00231,00231,68230,91231,462.720.490
2017-10-1900:00:00230,84231,66230,52231,652.305.442
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters