Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) SPDR Dow Jones In - [Ticker: DIA]Gráfico SPDR Dow Jones In  Notícias SPDR Dow Jones In  Download de Históricos Metastock SPDR Dow Jones In e Outros  Análise Técnica SPDR Dow Jones In  
Última Trade253,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask234,300 x 500 - 234,310 x 200EPS0,00
Abertura253,100PER0,00%
Máximo254,043Pagamento Dividendo
Mínimo252,830Data Ex-Dividendo
Fecho Anterior253,590Yield
Volume1.388.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-0100:00:00209,49209,49208,70208,921.886.009
2017-05-0200:00:00209,10209,30208,75209,131.350.400
2017-05-0300:00:00209,13209,47208,47209,221.821.900
2017-05-0400:00:00209,65209,65208,20209,192.640.119
2017-05-0500:00:00209,07209,78208,76209,771.673.787
2017-05-0800:00:00209,70210,02209,53209,922.311.048
2017-05-0900:00:00210,14210,32209,22209,621.568.500
2017-05-1000:00:00209,19209,81208,90209,481.393.600
2017-05-1100:00:00209,14209,45208,10209,283.093.717
2017-05-1200:00:00208,97209,28208,82209,011.575.490
2017-05-1500:00:00209,40210,13209,40209,931.818.522
2017-05-1600:00:00210,32210,46209,46209,951.746.608
2017-05-1700:00:00208,12208,59206,37206,475.717.401
2017-05-1800:00:00206,03207,96205,86206,966.653.817
2017-05-1900:00:00206,75208,31206,58207,774.892.838
2017-05-2200:00:00208,32208,87208,32208,652.246.188
2017-05-2300:00:00209,10209,35208,69209,123.457.531
2017-05-2400:00:00209,32209,96209,08209,823.483.187
2017-05-2500:00:00210,52210,92210,30210,582.198.248
2017-05-2600:00:00210,54210,72210,32210,541.152.162
2017-05-3000:00:00210,21210,52209,97210,211.066.624
2017-05-3100:00:00210,41210,41209,32210,001.577.523
2017-06-0100:00:00210,27211,40209,91211,401.827.924
2017-06-0200:00:00211,45212,21211,27211,912.314.011
2017-06-0500:00:00211,86212,21211,64211,861.922.998
2017-06-0600:00:00211,33211,78211,17211,372.095.011
2017-06-0700:00:00211,69211,92211,14211,721.545.878
2017-06-0800:00:00211,62212,70211,39211,862.030.336
2017-06-0900:00:00212,15213,07211,59212,674.271.113
2017-06-1200:00:00212,46212,78211,88212,403.682.286
2017-06-1300:00:00212,80213,39212,75213,372.426.866
2017-06-1400:00:00213,78214,00212,98213,845.423.128
2017-06-1500:00:00212,89213,80212,75213,692.571.814
2017-06-1600:00:00213,33213,58212,82213,562.371.973
2017-06-1900:00:00214,36215,01214,08214,922.103.348
2017-06-2000:00:00214,89215,07214,37214,401.762.126
2017-06-2100:00:00214,65214,67213,64213,892.129.397
2017-06-2200:00:00214,08214,29213,66213,732.697.075
2017-06-2300:00:00213,44213,95213,06213,741.346.820
2017-06-2600:00:00214,29214,76213,53213,871.940.386
2017-06-2700:00:00213,71214,13212,87212,931.981.594
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters