Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) SPDR Dow Jones In - [Ticker: DIA]Gráfico SPDR Dow Jones In  Notícias SPDR Dow Jones In  Download de Históricos Metastock SPDR Dow Jones In e Outros  Análise Técnica SPDR Dow Jones In  
Última Trade253,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask234,300 x 500 - 234,310 x 200EPS0,00
Abertura253,100PER0,00%
Máximo254,043Pagamento Dividendo
Mínimo252,830Data Ex-Dividendo
Fecho Anterior253,590Yield
Volume1.388.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0400:00:00179,11179,67178,64178,714.337.509
2016-11-0700:00:00181,17182,45181,05182,363.393.200
2016-11-0800:00:00182,20184,04182,02183,383.437.451
2016-11-0900:00:00181,93186,55181,75185,968.363.851
2016-11-1000:00:00186,83188,82186,35188,138.748.117
2016-11-1100:00:00187,95188,63187,41188,475.003.789
2016-11-1400:00:00189,11189,39188,20188,774.796.413
2016-11-1500:00:00188,76189,35188,14189,343.750.007
2016-11-1600:00:00188,79189,18188,53188,983.459.072
2016-11-1700:00:00189,09189,33188,74189,304.211.228
2016-11-1800:00:00188,90188,96188,32188,464.359.186
2016-11-2100:00:00188,88189,41188,60189,342.978.200
2016-11-2200:00:00189,92190,25189,42190,022.756.259
2016-11-2300:00:00189,93190,64189,87190,592.465.879
2016-11-2500:00:00191,09191,34190,98191,301.547.109
2016-11-2800:00:00190,93191,21190,52190,783.159.631
2016-11-2900:00:00190,83191,42190,68191,192.264.912
2016-11-3000:00:00191,97192,25191,34191,404.774.552
2016-12-0100:00:00191,84192,16191,57191,908.321.100
2016-12-0200:00:00191,91191,98191,43191,742.771.500
2016-12-0500:00:00192,48192,78191,89192,222.906.300
2016-12-0600:00:00192,16192,57191,87192,492.669.410
2016-12-0700:00:00192,47195,69192,42195,487.241.340
2016-12-0800:00:00195,83196,80195,41196,287.032.084
2016-12-0900:00:00196,44197,72196,37197,694.392.255
2016-12-1200:00:00197,84198,39197,68198,083.790.624
2016-12-1300:00:00198,96199,72198,64199,235.357.519
2016-12-1400:00:00198,97199,83197,61198,147.456.119
2016-12-1500:00:00198,54199,68198,34198,666.032.966
2016-12-1600:00:00198,70198,97197,94198,194.467.711
2016-12-1900:00:00198,30198,90198,21198,602.729.350
2016-12-2000:00:00199,16199,61199,06199,423.062.600
2016-12-2100:00:00199,43199,61199,14199,162.523.500
2016-12-2200:00:00199,10199,17198,58198,972.247.200
2016-12-2300:00:00198,96199,06198,73199,051.368.000
2016-12-2700:00:00199,16199,54199,13199,212.340.748
2016-12-2800:00:00199,52199,56198,00198,083.818.062
2016-12-2900:00:00197,99198,52197,63197,993.018.668
2016-12-3000:00:00198,25198,27196,92197,514.277.422
2017-01-0300:00:00198,91199,10197,48198,426.619.400
2017-01-0400:00:00198,76199,36198,60199,154.823.184
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters