Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,320 (+1,000%) SPDR Dow Jones In - [Ticker: DIA]Gráfico SPDR Dow Jones In  Notícias SPDR Dow Jones In  Download de Históricos Metastock SPDR Dow Jones In e Outros  Análise Técnica SPDR Dow Jones In  
Última Trade253,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,320 (+1,000%)Capitalização Bolsista0
Bid / Ask234,300 x 500 - 234,310 x 200EPS0,00
Abertura253,100PER0,00%
Máximo254,043Pagamento Dividendo
Mínimo252,830Data Ex-Dividendo
Fecho Anterior253,590Yield
Volume1.388.969Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DIA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1400:00:00185,06185,27184,57184,963.354.714
2016-07-1500:00:00185,35185,50184,45184,883.825.300
2016-07-1800:00:00184,83185,38184,71185,082.134.899
2016-07-1900:00:00185,01185,42184,82185,422.046.274
2016-07-2000:00:00185,90186,08185,39185,782.159.531
2016-07-2100:00:00185,54185,73184,54184,982.837.735
2016-07-2200:00:00185,00185,57184,76185,513.078.267
2016-07-2500:00:00185,27185,30184,37184,812.316.648
2016-07-2600:00:00184,61185,02183,70184,604.744.411
2016-07-2700:00:00185,14185,28184,11184,584.145.600
2016-07-2800:00:00184,28184,66183,52184,382.897.200
2016-07-2900:00:00183,85184,50183,54184,134.207.250
2016-08-0100:00:00184,35184,52183,38183,873.263.000
2016-08-0200:00:00183,70183,88182,31182,975.139.500
2016-08-0300:00:00182,85183,43182,71183,363.006.000
2016-08-0400:00:00183,50183,89183,15183,452.368.861
2016-08-0500:00:00184,40185,28183,43185,264.187.650
2016-08-0800:00:00185,50185,70185,02185,282.076.200
2016-08-0900:00:00185,38185,86185,06185,351.903.800
2016-08-1000:00:00185,40185,78184,84185,121.618.300
2016-08-1100:00:00185,70186,58185,60186,302.188.740
2016-08-1200:00:00186,14186,25185,52185,902.514.802
2016-08-1500:00:00186,40186,88186,33186,521.561.712
2016-08-1600:00:00186,17186,37185,72185,761.614.079
2016-08-1700:00:00185,77186,23185,09186,102.952.145
2016-08-1800:00:00185,97186,41185,72186,342.571.800
2016-08-1900:00:00185,30185,65184,72185,322.365.500
2016-08-2200:00:00184,95185,51184,46185,123.152.753
2016-08-2300:00:00185,70186,13185,25185,301.648.121
2016-08-2400:00:00185,06185,20184,29184,661.882.882
2016-08-2500:00:00184,28184,79184,10184,372.034.992
2016-08-2600:00:00184,62185,54183,14183,823.403.504
2016-08-2900:00:00183,83185,04183,83184,832.184.300
2016-08-3000:00:00184,93185,15184,02184,511.866.690
2016-08-3100:00:00184,25184,36183,27183,941.876.350
2016-09-0100:00:00183,73184,28182,90184,103.003.500
2016-09-0200:00:00184,94185,42184,32184,862.650.200
2016-09-0600:00:00185,11185,49184,45185,322.152.326
2016-09-0700:00:00185,37185,40184,78185,321.803.600
2016-09-0800:00:00184,68185,11184,48184,822.228.900
2016-09-0900:00:00183,57183,75180,91180,918.242.623
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters