Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Gráfico D.R. Horton  Notícias D.R. Horton  Download de Históricos Metastock D.R. Horton e Outros  Análise Técnica D.R. Horton  
Última Trade37,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.35 (+0.99%)Capitalização Bolsista0
Bid / Ask44,780 x 2.600 - 44,790 x 400EPS0,00
Abertura37,300PER0,00%
Máximo37,480Pagamento Dividendo
Mínimo36,840Data Ex-Dividendo
Fecho Anterior37,350Yield
Volume1.913.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DHI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0024,0024,3723,0623,691.335.000
2000-12-1400:00:0023,7523,9422,0022,311.887.100
2000-12-1500:00:0022,3123,3122,0623,121.560.400
2000-12-1800:00:0023,8724,3723,5023,561.734.600
2000-12-1900:00:0024,0024,4423,1223,191.044.600
2000-12-2000:00:0022,9423,3722,0622,061.288.400
2000-12-2100:00:0021,5622,1921,2521,751.711.000
2000-12-2200:00:0021,5623,0021,5622,621.003.000
2000-12-2600:00:0022,8124,1922,6924,061.119.200
2000-12-2700:00:0024,8724,9424,3724,871.768.600
2000-12-2800:00:0024,8726,0024,8125,811.468.900
2000-12-2900:00:0025,6925,7524,3724,441.232.800
2001-01-0200:00:0026,0026,0024,7525,443.037.600
2001-01-0300:00:0025,2526,2524,6226,251.905.400
2001-01-0400:00:0026,6227,0026,5026,693.247.700
2001-01-0500:00:0026,5026,5025,0025,191.932.100
2001-01-0800:00:0025,1925,1924,0024,122.627.000
2001-01-0900:00:0024,2524,5623,8123,942.161.800
2001-01-1000:00:0023,9424,0623,7523,942.205.100
2001-01-1100:00:0023,9424,0022,5023,441.529.800
2001-01-1200:00:0023,9423,9422,4423,062.722.900
2001-01-1600:00:0022,9424,0022,5023,693.006.300
2001-01-1700:00:0023,9424,3123,5023,502.850.800
2001-01-1800:00:0024,0624,8123,5024,251.737.900
2001-01-1900:00:0024,5024,9421,8721,942.880.400
2001-01-2200:00:0022,0022,0020,7521,192.511.200
2001-01-2300:00:0021,4423,4421,3723,252.434.900
2001-01-2400:00:0023,3724,5622,8723,313.066.300
2001-01-2500:00:0023,3725,5023,3124,252.392.300
2001-01-2600:00:0024,1224,6923,1923,191.342.000
2001-01-2900:00:0022,3023,0022,0022,002.466.200
2001-01-3000:00:0023,1023,2321,8823,222.432.900
2001-01-3100:00:0023,6024,2523,1523,531.533.800
2001-02-0100:00:0022,7523,9922,7523,80767.600
2001-02-0200:00:0024,0024,2523,3823,52703.000
2001-02-0500:00:0023,0124,3923,0124,201.382.900
2001-02-0600:00:0024,3024,9523,9424,851.950.400
2001-02-0700:00:0024,7025,0224,5524,801.205.100
2001-02-0800:00:0024,9025,1023,7623,901.056.900
2001-02-0900:00:0024,3024,3022,7823,001.214.100
2001-02-1200:00:0022,2023,7522,0023,582.192.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters