Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Gráfico D.R. Horton  Notícias D.R. Horton  Download de Históricos Metastock D.R. Horton e Outros  Análise Técnica D.R. Horton  
Última Trade37,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.35 (+0.99%)Capitalização Bolsista0
Bid / Ask44,780 x 2.600 - 44,790 x 400EPS0,00
Abertura37,300PER0,00%
Máximo37,480Pagamento Dividendo
Mínimo36,840Data Ex-Dividendo
Fecho Anterior37,350Yield
Volume1.913.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DHI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0013,1913,2513,0013,13760.100
2000-06-2600:00:0013,2513,5013,2513,38339.700
2000-06-2700:00:0013,3813,9413,3113,81471.900
2000-06-2800:00:0013,8113,8813,6913,69399.300
2000-06-2900:00:0013,6314,3813,6314,00699.400
2000-06-3000:00:0014,1914,5013,5613,561.824.600
2000-07-0300:00:0013,7514,3113,7514,25247.200
2000-07-0500:00:0014,3114,8114,1914,751.033.400
2000-07-0600:00:0014,8115,0614,8115,00890.400
2000-07-0700:00:0015,0615,2514,6914,88661.700
2000-07-1000:00:0014,5615,0014,1314,941.112.100
2000-07-1100:00:0014,4414,6314,2514,38547.700
2000-07-1200:00:0014,4414,8814,3814,75766.600
2000-07-1300:00:0014,7514,7514,0014,25899.400
2000-07-1400:00:0014,3814,6314,1314,13412.300
2000-07-1700:00:0014,5014,6314,2514,38425.400
2000-07-1800:00:0014,3114,8814,3114,50561.500
2000-07-1900:00:0014,5614,9414,5014,88322.700
2000-07-2000:00:0014,8115,3114,8115,19683.800
2000-07-2100:00:0015,4415,4415,0015,31705.600
2000-07-2400:00:0015,3815,4414,8114,94734.300
2000-07-2500:00:0015,0615,1914,7514,88835.900
2000-07-2600:00:0014,8115,6314,8115,56855.200
2000-07-2700:00:0015,8815,8815,7515,75635.200
2000-07-2800:00:0015,8115,8115,2515,31882.400
2000-07-3100:00:0015,1915,5015,1915,50586.600
2000-08-0100:00:0015,5015,8815,3115,88329.600
2000-08-0200:00:0015,7515,9415,7515,88385.800
2000-08-0300:00:0015,8816,2515,6916,19613.800
2000-08-0400:00:0016,1916,4416,1216,44483.800
2000-08-0700:00:0016,6918,1916,5618,191.976.400
2000-08-0800:00:0018,0019,5618,0019,193.194.100
2000-08-0900:00:0019,2519,5618,3718,371.533.500
2000-08-1000:00:0018,3718,3717,6218,00687.500
2000-08-1100:00:0018,1219,0018,1219,00872.200
2000-08-1400:00:0018,9419,1918,6218,75491.800
2000-08-1500:00:0018,6918,7518,1218,12620.000
2000-08-1600:00:0018,2518,2517,8718,12483.100
2000-08-1700:00:0018,3118,5017,6918,06437.400
2000-08-1800:00:0018,0018,0617,4417,62620.000
2000-08-2100:00:0017,8118,0017,7517,94399.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters