Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Gráfico D.R. Horton  Notícias D.R. Horton  Download de Históricos Metastock D.R. Horton e Outros  Análise Técnica D.R. Horton  
Última Trade37,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.35 (+0.99%)Capitalização Bolsista0
Bid / Ask44,780 x 2.600 - 44,790 x 400EPS0,00
Abertura37,300PER0,00%
Máximo37,480Pagamento Dividendo
Mínimo36,840Data Ex-Dividendo
Fecho Anterior37,350Yield
Volume1.913.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DHI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0017,6018,4017,5518,342.011.000
2003-03-1400:00:0018,4518,8418,3418,573.148.200
2003-03-1700:00:0018,4519,0018,2718,962.296.600
2003-03-1800:00:0019,2819,2818,7219,002.520.400
2003-03-1900:00:0019,0019,3818,9519,341.993.000
2003-03-2000:00:0019,2019,8018,9219,582.231.000
2003-03-2100:00:0019,9020,2519,7120,231.957.600
2003-03-2400:00:0019,8019,8119,3119,521.732.000
2003-03-2500:00:0019,4519,8919,1719,891.690.400
2003-03-2600:00:0019,7719,7719,3519,401.681.000
2003-03-2700:00:0019,2619,5518,9419,302.236.800
2003-03-2800:00:0019,2619,4819,1419,34847.400
2003-03-3100:00:0019,2019,5518,8719,202.117.000
2003-04-0100:00:0019,3219,6618,9619,661.334.400
2003-04-0200:00:0020,1020,9720,1020,904.070.000
2003-04-0300:00:0020,9721,0920,7520,752.694.200
2003-04-0400:00:0020,7520,7620,2920,501.243.600
2003-04-0700:00:0021,0821,4821,0021,102.765.400
2003-04-0800:00:0021,2021,2520,8521,111.949.800
2003-04-0900:00:0021,1821,6221,0121,362.032.600
2003-04-1000:00:0021,4121,7221,2521,68899.000
2003-04-1100:00:0021,9321,9721,5721,742.055.200
2003-04-1400:00:0021,7422,0021,4222,001.497.600
2003-04-1500:00:0022,0022,3721,9522,371.636.600
2003-04-1600:00:0022,4022,5422,1922,291.809.600
2003-04-1700:00:0022,4022,7922,3222,592.047.800
2003-04-2100:00:0022,7922,9522,6722,951.576.200
2003-04-2200:00:0022,8623,4522,5723,392.893.400
2003-04-2300:00:0023,4623,7623,3723,632.771.400
2003-04-2400:00:0023,6423,7623,4423,611.628.800
2003-04-2500:00:0023,4523,4522,8022,841.911.600
2003-04-2800:00:0022,9023,5022,9023,431.770.200
2003-04-2900:00:0023,5023,8523,3823,501.214.800
2003-04-3000:00:0023,5123,9823,2923,701.654.800
2003-05-0100:00:0023,7623,7623,0923,301.967.000
2003-05-0200:00:0023,3023,7523,1923,621.903.200
2003-05-0500:00:0023,6423,8123,4623,661.556.400
2003-05-0600:00:0023,6823,7623,4423,532.286.600
2003-05-0700:00:0023,4024,3523,4024,111.919.400
2003-05-0800:00:0024,0124,5023,8224,402.942.200
2003-05-0900:00:0024,3324,6424,2724,641.849.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters