Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Gráfico D.R. Horton  Notícias D.R. Horton  Download de Históricos Metastock D.R. Horton e Outros  Análise Técnica D.R. Horton  
Última Trade37,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.35 (+0.99%)Capitalização Bolsista0
Bid / Ask44,780 x 2.600 - 44,790 x 400EPS0,00
Abertura37,300PER0,00%
Máximo37,480Pagamento Dividendo
Mínimo36,840Data Ex-Dividendo
Fecho Anterior37,350Yield
Volume1.913.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DHI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0019,2719,4119,1319,411.719.200
2003-01-1500:00:0019,4519,5019,2519,291.417.600
2003-01-1600:00:0019,6920,2019,3120,204.030.600
2003-01-1700:00:0020,2520,2519,7020,072.671.000
2003-01-2100:00:0020,2020,4519,6919,692.796.800
2003-01-2200:00:0019,6919,9719,5619,712.686.800
2003-01-2300:00:0019,7519,9819,5519,953.131.400
2003-01-2400:00:0019,8519,8719,6019,802.510.200
2003-01-2700:00:0019,4519,7019,0019,102.263.800
2003-01-2800:00:0019,1019,4718,9519,441.538.800
2003-01-2900:00:0019,3019,5718,8419,481.432.600
2003-01-3000:00:0019,3219,4018,8018,862.388.000
2003-01-3100:00:0019,8619,8618,7819,101.459.200
2003-02-0300:00:0019,2519,4819,1419,321.234.400
2003-02-0400:00:0019,2019,3019,0619,221.195.000
2003-02-0500:00:0019,2219,6819,1819,401.730.800
2003-02-0600:00:0019,3019,4518,7118,781.932.200
2003-02-0700:00:0018,8719,0018,3318,501.566.200
2003-02-1000:00:0018,6519,0218,5918,902.705.200
2003-02-1100:00:0019,1019,2018,9019,002.060.800
2003-02-1200:00:0019,0119,1518,4618,50976.400
2003-02-1300:00:0018,5018,5517,9018,192.549.800
2003-02-1400:00:0018,2518,6918,2518,292.200.800
2003-02-1800:00:0018,9919,6518,7019,402.023.600
2003-02-1900:00:0019,1519,3718,9519,051.156.800
2003-02-2000:00:0019,0519,1118,7818,861.108.200
2003-02-2100:00:0019,0019,2618,7519,15924.000
2003-02-2400:00:0019,1019,1018,5718,571.053.600
2003-02-2500:00:0018,6118,9718,5018,801.763.200
2003-02-2600:00:0018,7518,9818,7018,811.828.400
2003-02-2700:00:0018,9018,9818,2818,502.930.000
2003-02-2800:00:0018,5018,5518,1518,312.696.200
2003-03-0300:00:0018,5018,7218,3018,461.743.600
2003-03-0400:00:0018,4618,4617,2517,353.693.200
2003-03-0500:00:0017,3417,3816,9717,103.285.800
2003-03-0600:00:0017,1017,3016,9517,062.046.400
2003-03-0700:00:0017,0017,6616,9517,503.219.400
2003-03-1000:00:0017,2517,3417,0317,061.829.600
2003-03-1100:00:0017,1517,5017,1517,343.391.800
2003-03-1200:00:0017,2917,6017,2517,452.429.000
2003-03-1300:00:0017,6018,4017,5518,342.011.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters