Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.35 (+0.99%) D.R. Horton - [Ticker: DHI]Gráfico D.R. Horton  Notícias D.R. Horton  Download de Históricos Metastock D.R. Horton e Outros  Análise Técnica D.R. Horton  
Última Trade37,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.35 (+0.99%)Capitalização Bolsista0
Bid / Ask44,780 x 2.600 - 44,790 x 400EPS0,00
Abertura37,300PER0,00%
Máximo37,480Pagamento Dividendo
Mínimo36,840Data Ex-Dividendo
Fecho Anterior37,350Yield
Volume1.913.228Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DHI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0011,3812,0611,3812,061.356.800
2000-03-0200:00:0012,0012,1311,9412,06997.400
2000-03-0300:00:0012,0612,5012,0012,13680.600
2000-03-0600:00:0012,1312,1911,5611,88310.300
2000-03-0700:00:0011,7511,8111,3111,31849.700
2000-03-0800:00:0011,2511,5611,2511,44753.900
2000-03-0900:00:0011,5611,9411,5011,94484.900
2000-03-1000:00:0011,7511,8111,4411,56474.000
2000-03-1300:00:0011,3812,0011,3811,56620.000
2000-03-1400:00:0011,8111,8111,2511,251.334.600
2000-03-1500:00:0011,3112,5011,3112,06827.600
2000-03-1600:00:0012,6314,0612,6313,753.459.100
2000-03-1700:00:0013,4413,6913,2513,38967.700
2000-03-2000:00:0013,4413,7513,3813,50560.800
2000-03-2100:00:0013,2513,4413,0013,38899.100
2000-03-2200:00:0013,4413,5012,8113,13976.700
2000-03-2300:00:0013,1914,0013,1313,631.309.600
2000-03-2400:00:0013,7514,0013,4413,44683.500
2000-03-2700:00:0013,4413,5013,0013,25915.800
2000-03-2800:00:0012,8813,1912,7513,00605.800
2000-03-2900:00:0013,0013,2512,5612,751.026.500
2000-03-3000:00:0012,6914,0012,5613,382.906.700
2000-03-3100:00:0013,0013,1912,9413,06843.900
2000-04-0300:00:0012,9413,4412,8813,25842.800
2000-04-0400:00:0013,1313,4412,5013,001.212.700
2000-04-0500:00:0012,6913,8112,6313,001.675.500
2000-04-0600:00:0013,2513,5013,0013,38532.500
2000-04-0700:00:0013,4413,9413,4413,56944.400
2000-04-1000:00:0013,5013,9413,1313,19634.500
2000-04-1100:00:0013,0613,4413,0013,13414.500
2000-04-1200:00:0013,1313,6913,0613,44878.000
2000-04-1300:00:0013,3113,6913,1913,691.717.900
2000-04-1400:00:0013,1913,3112,3812,631.481.300
2000-04-1700:00:0012,5012,5012,1912,251.324.100
2000-04-1800:00:0012,3112,9412,2512,751.035.600
2000-04-1900:00:0012,7512,8112,3812,75408.300
2000-04-2000:00:0012,7512,7512,1912,19629.400
2000-04-2400:00:0012,3813,0012,3112,811.036.300
2000-04-2500:00:0012,8813,4412,6913,061.026.500
2000-04-2600:00:0013,0613,3813,0613,19774.600
2000-04-2700:00:0013,1913,3113,0013,25681.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters