Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.50 (+1.00%) DIAGEO - [Ticker: DGE.L]Gráfico DIAGEO  Notícias DIAGEO  Download de Históricos Metastock DIAGEO e Outros  Análise Técnica DIAGEO  
Última Trade2.823,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--5.50 (+1.00%)Capitalização Bolsista0
Bid / Ask2.510,000 x 111.900 - 2.610,000 x 382.000EPS0,00
Abertura2.821,000PER0,00%
Máximo2.833,000Pagamento Dividendo
Mínimo2.811,500Data Ex-Dividendo
Fecho Anterior2.829,000Yield
Volume5.508.175Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DGE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:00707,00716,50705,50709,505.942.400
2004-03-2500:00:00706,00713,00705,50713,005.609.500
2004-03-2600:00:00718,50719,50711,50719,503.941.700
2004-03-2900:00:00723,00723,00712,00716,006.653.200
2004-03-3000:00:00718,00719,50710,00716,503.479.800
2004-03-3100:00:00716,00720,00709,00709,005.126.800
2004-04-0100:00:00713,00718,00704,50705,506.588.900
2004-04-0200:00:00710,00724,00706,50723,008.800.400
2004-04-0500:00:00725,00725,00712,00721,007.627.500
2004-04-0600:00:00718,00724,00718,00718,007.735.100
2004-04-0700:00:00723,00740,00722,00734,5012.176.600
2004-04-0800:00:00740,00743,00733,00734,005.535.200
2004-04-0900:00:00734,00734,00734,00734,000
2004-04-1200:00:00734,00734,00734,00734,000
2004-04-1300:00:00734,00742,00733,50734,505.152.800
2004-04-1400:00:00729,00742,00729,00735,508.694.100
2004-04-1500:00:00735,50741,50733,00735,504.689.200
2004-04-1600:00:00738,00768,50736,00766,5013.155.900
2004-04-1900:00:00762,00771,00755,50766,0011.031.600
2004-04-2000:00:00770,00771,50761,00770,009.234.200
2004-04-2100:00:00764,50776,00769,50770,008.454.400
2004-04-2200:00:00766,00782,00761,00780,007.466.500
2004-04-2300:00:00781,50783,00765,50768,0010.646.000
2004-04-2600:00:00770,00778,00765,50774,504.406.700
2004-04-2700:00:00771,50771,00767,00770,506.940.600
2004-04-2800:00:00765,00761,50757,50760,006.491.200
2004-04-2900:00:00757,50769,50757,50766,006.103.200
2004-04-3000:00:00764,00768,00756,50756,507.664.800
2004-05-0300:00:00756,50756,50756,50756,500
2004-05-0400:00:00756,00770,00751,00766,508.908.800
2004-05-0500:00:00762,50770,00762,50768,005.672.300
2004-05-0600:00:00765,50766,50750,00754,508.344.500
2004-05-0700:00:00756,00769,00756,00761,506.259.900
2004-05-1000:00:00757,00761,50751,00753,008.856.200
2004-05-1100:00:00755,00760,50751,50758,006.899.700
2004-05-1200:00:00758,00763,00754,00759,504.372.700
2004-05-1300:00:00759,50762,00754,00758,505.760.000
2004-05-1400:00:00759,50759,50749,50754,006.988.300
2004-05-1700:00:00752,00755,00744,00754,005.727.900
2004-05-1800:00:00754,00754,00734,00737,0012.094.000
2004-05-1900:00:00736,50745,00722,00726,0018.612.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters