Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.50 (+1.00%) DIAGEO - [Ticker: DGE.L]Gráfico DIAGEO  Notícias DIAGEO  Download de Históricos Metastock DIAGEO e Outros  Análise Técnica DIAGEO  
Última Trade2.823,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--5.50 (+1.00%)Capitalização Bolsista0
Bid / Ask2.510,000 x 111.900 - 2.610,000 x 382.000EPS0,00
Abertura2.821,000PER0,00%
Máximo2.833,000Pagamento Dividendo
Mínimo2.811,500Data Ex-Dividendo
Fecho Anterior2.829,000Yield
Volume5.508.175Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DGE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:00691,00702,50687,50692,004.869.900
2003-04-2400:00:00687,00697,00677,00677,004.871.300
2003-04-2500:00:00674,50684,50672,50680,004.870.100
2003-04-2800:00:00675,00697,50675,00693,503.515.800
2003-04-2900:00:00698,00705,00691,50693,005.284.500
2003-04-3000:00:00695,00700,50687,00694,004.469.900
2003-05-0100:00:00694,00695,50681,00683,002.617.900
2003-05-0200:00:00687,50690,00669,00685,006.908.300
2003-05-0500:00:00685,00685,00685,00685,000
2003-05-0600:00:00689,00689,00670,00674,007.900.900
2003-05-0700:00:00675,00676,50664,50666,008.009.700
2003-05-0800:00:00666,00666,50646,00653,009.196.200
2003-05-0900:00:00651,00659,50643,00653,508.273.300
2003-05-1200:00:00659,00664,00652,00662,005.082.700
2003-05-1300:00:00661,00668,00653,00668,006.525.700
2003-05-1400:00:00668,50679,00661,50672,507.432.700
2003-05-1500:00:00671,50675,00653,00654,005.629.300
2003-05-1600:00:00661,00664,50650,50663,008.331.400
2003-05-1900:00:00658,50662,50642,50648,006.579.000
2003-05-2000:00:00646,00669,00646,00663,506.362.800
2003-05-2100:00:00665,50665,50649,50654,006.045.000
2003-05-2200:00:00652,50665,00651,50653,505.222.400
2003-05-2300:00:00658,00658,00636,00646,008.781.700
2003-05-2600:00:00646,00646,00646,00646,000
2003-05-2700:00:00650,00655,00640,00647,007.356.000
2003-05-2800:00:00650,00663,00650,00662,006.048.600
2003-05-2900:00:00658,50665,50647,00660,506.351.200
2003-05-3000:00:00653,00669,00653,00655,009.144.700
2003-06-0200:00:00660,50664,50654,00658,008.362.300
2003-06-0300:00:00653,00672,00653,00672,007.689.600
2003-06-0400:00:00669,00679,00666,50677,005.591.600
2003-06-0500:00:00679,00680,00668,00675,004.380.000
2003-06-0600:00:00675,00687,50674,50680,505.388.500
2003-06-0900:00:00678,50681,00670,50676,502.731.700
2003-06-1000:00:00676,00681,50673,00675,003.970.000
2003-06-1100:00:00679,00687,00672,00684,004.809.200
2003-06-1200:00:00683,00686,00672,50673,006.951.300
2003-06-1300:00:00675,00683,00669,50676,003.044.600
2003-06-1600:00:00679,00682,00671,00678,505.772.600
2003-06-1700:00:00683,50683,50671,00676,506.067.500
2003-06-1800:00:00672,50681,00672,50679,507.879.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters