Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--5.50 (+1.00%) DIAGEO - [Ticker: DGE.L]Gráfico DIAGEO  Notícias DIAGEO  Download de Históricos Metastock DIAGEO e Outros  Análise Técnica DIAGEO  
Última Trade2.823,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--5.50 (+1.00%)Capitalização Bolsista0
Bid / Ask2.510,000 x 111.900 - 2.610,000 x 382.000EPS0,00
Abertura2.821,000PER0,00%
Máximo2.833,000Pagamento Dividendo
Mínimo2.811,500Data Ex-Dividendo
Fecho Anterior2.829,000Yield
Volume5.508.175Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DGE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00755,00770,00755,00756,5010.956.800
2005-02-2400:00:00753,00756,50748,50750,507.342.900
2005-02-2500:00:00756,00758,00749,00756,004.403.700
2005-02-2800:00:00758,00758,00740,50740,509.525.400
2005-03-0100:00:00738,00748,00735,50743,509.202.300
2005-03-0200:00:00733,00737,00729,50737,005.640.400
2005-03-0300:00:00733,00739,00729,50732,007.964.900
2005-03-0400:00:00732,00738,00731,00737,007.963.100
2005-03-0700:00:00739,50741,50733,00736,005.279.800
2005-03-0800:00:00737,00739,00732,00736,005.339.300
2005-03-0900:00:00740,00742,50738,00740,5012.290.900
2005-03-1000:00:00739,00750,50737,00745,508.947.900
2005-03-1100:00:00745,50760,00745,50758,0014.409.500
2005-03-1400:00:00759,50760,50753,50757,506.787.200
2005-03-1500:00:00758,50759,50752,00756,505.744.700
2005-03-1600:00:00755,50758,50749,00753,006.973.200
2005-03-1700:00:00755,00750,00747,00748,006.605.300
2005-03-1800:00:00750,00750,00747,50749,508.414.400
2005-03-2100:00:00749,50751,00742,00746,504.913.800
2005-03-2200:00:00748,50758,50745,50754,507.369.300
2005-03-2300:00:00749,00760,50747,50757,507.129.800
2005-03-2400:00:00758,00762,00754,50758,008.139.600
2005-03-2500:00:00758,00758,00758,00758,000
2005-03-2800:00:00758,00758,00758,00758,000
2005-03-2900:00:00759,00760,00753,50758,007.093.700
2005-03-3000:00:00755,00753,50745,50751,507.506.800
2005-03-3100:00:00757,00758,50743,50746,009.425.000
2005-04-0100:00:00747,00763,50746,00758,5010.910.100
2005-04-0400:00:00760,00760,00751,50757,506.016.800
2005-04-0500:00:00764,00788,00755,50779,0024.122.500
2005-04-0600:00:00783,00786,50776,00786,508.928.000
2005-04-0700:00:00785,50792,50783,00790,509.758.200
2005-04-0800:00:00792,50792,50783,00788,007.043.000
2005-04-1100:00:00786,00795,50785,00791,507.352.600
2005-04-1200:00:00789,00797,00789,00792,004.851.800
2005-04-1300:00:00795,00798,00782,00787,507.160.700
2005-04-1400:00:00785,00792,50783,50787,506.866.400
2005-04-1500:00:00782,50792,50782,50787,508.038.300
2005-04-1800:00:00781,00782,50767,50770,509.598.400
2005-04-1900:00:00770,50777,50766,00777,007.054.100
2005-04-2000:00:00776,50783,00771,50773,507.151.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters