Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-2700:00:0067,5168,0567,5167,611.270.800
2016-08-0100:00:0068,0068,0867,0567,221.049.500
2016-08-0200:00:0067,2367,8267,2367,371.426.400
2016-08-0500:00:0067,3567,6866,7967,042.327.700
2016-08-0900:00:0067,3667,6867,1067,681.023.100
2016-08-1000:00:0067,4467,7567,2067,71919.400
2016-08-1100:00:0068,0069,6867,9369,681.854.700
2016-08-1200:00:0069,6769,8068,9068,901.248.500
2016-08-1600:00:0068,4068,4367,6067,601.590.200
2016-08-1700:00:0067,5567,6266,6366,991.479.800
2016-08-2300:00:0067,4267,5567,0467,151.247.100
2016-08-2400:00:0066,7367,4266,4667,021.111.200
2016-08-2500:00:0066,9567,1866,4866,94693.100
2016-08-2600:00:0066,9867,6666,7467,44863.100
2016-09-0600:00:0069,1169,3568,9069,03929.000
2016-09-0700:00:0069,2469,4968,9369,321.054.700
2016-09-0800:00:0069,2169,6668,2668,741.283.500
2016-09-0900:00:0068,6368,8966,9667,281.780.800
2016-09-1200:00:0066,3266,9865,9166,981.487.100
2016-09-2000:00:0067,3567,8767,0767,071.123.700
2016-09-2100:00:0067,6368,0366,9767,02925.000
2016-09-2200:00:0067,6869,1967,6468,801.592.400
2016-09-2300:00:0068,7368,7868,2668,691.021.100
2016-10-0300:00:0068,0468,3167,6568,06581.400
2016-10-0400:00:0068,1968,7468,0668,431.193.000
2016-10-0500:00:0067,8167,8967,0667,291.125.600
2016-10-0600:00:0067,3867,6367,0167,02943.000
2016-10-0700:00:0067,0867,1066,2666,351.118.500
2016-10-1000:00:0066,4366,5966,0466,48992.200
2016-10-1100:00:0066,1966,3565,0765,171.539.300
2016-10-1200:00:0065,3265,6565,0665,201.189.300
2016-10-2500:00:0067,8268,1167,2867,48633.100
2016-10-2600:00:0065,4666,8265,1066,651.662.500
2016-10-3100:00:0065,5466,3565,5365,981.575.700
2016-11-0100:00:0066,2466,4164,8865,021.133.300
2016-11-0200:00:0064,7265,2064,5264,821.047.800
2016-11-2200:00:0061,5462,2049,9358,806.309.600
2016-11-2300:00:0060,6560,7559,2459,313.543.000
2016-12-0600:00:0060,7961,5760,3261,511.299.600
2016-12-0700:00:0062,0562,2561,4261,851.411.800
2016-12-2600:00:0064,4864,4864,4864,480
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters