Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0016,8817,0216,8616,941.878.400
2003-12-0400:00:0016,9417,0816,8016,951.215.400
2003-12-0500:00:0016,9917,0016,7116,841.271.900
2003-12-0800:00:0016,8416,8616,6216,73868.000
2003-12-0900:00:0016,7516,8416,6916,742.385.400
2003-12-1000:00:0016,7116,7716,6116,67949.700
2003-12-1100:00:0016,6916,8416,5916,701.564.600
2003-12-1200:00:0016,7416,9416,6716,881.794.200
2003-12-1500:00:0016,9817,0516,8116,881.148.900
2003-12-1600:00:0016,8816,9416,7716,881.420.300
2003-12-1700:00:0017,0817,1016,7316,773.825.800
2003-12-1800:00:0016,7016,8616,0416,107.631.800
2003-12-1900:00:0016,1216,4216,0616,253.931.000
2003-12-2200:00:0016,2416,2916,1116,211.721.200
2003-12-2300:00:0016,2416,2516,1116,162.186.900
2003-12-2400:00:0016,1716,3016,1716,24716.700
2003-12-2500:00:0016,2416,2416,2416,240
2003-12-2600:00:0016,2416,2416,2416,240
2003-12-2900:00:0016,1916,2416,1216,19756.400
2003-12-3000:00:0016,2716,3016,1416,25729.700
2003-12-3100:00:0016,1216,6016,1216,41629.600
2004-01-0100:00:0016,4116,4116,4116,410
2004-01-0200:00:0016,3816,6616,3816,55868.600
2004-01-0500:00:0016,6116,6916,3916,441.678.600
2004-01-0600:00:0016,4416,4816,2116,352.134.800
2004-01-0700:00:0016,4116,4816,3016,351.728.200
2004-01-0800:00:0016,3016,6216,3016,482.516.800
2004-01-0900:00:0016,6116,6116,3516,401.389.700
2004-01-1200:00:0016,3816,4116,0216,303.151.200
2004-01-1300:00:0016,3616,5216,2716,461.531.300
2004-01-1400:00:0016,4516,7516,4516,652.219.600
2004-01-1500:00:0016,7316,7316,5416,641.324.700
2004-01-1600:00:0016,6016,6616,4516,621.557.200
2004-01-1900:00:0016,6416,6516,4816,641.232.500
2004-01-2000:00:0016,5516,7016,5216,622.137.300
2004-01-2100:00:0016,6416,9416,6416,883.260.500
2004-01-2200:00:0016,8816,9616,8316,831.474.100
2004-01-2300:00:0016,7616,9416,7616,831.412.000
2004-01-2600:00:0016,8316,9016,7316,83739.600
2004-01-2700:00:0016,9817,0516,8616,881.802.800
2004-01-2800:00:0016,7116,9516,7116,921.944.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters