Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-02-0500:00:0036,2136,9736,1836,621.808.700
2013-02-0800:00:0035,1735,7435,0935,501.724.900
2013-02-1100:00:0035,5435,7835,1635,401.091.700
2013-02-1800:00:0035,0135,2634,7035,261.071.700
2013-02-2600:00:0034,9235,3134,6734,802.720.300
2013-02-2700:00:0034,9535,6234,6335,601.854.200
2013-02-2800:00:0035,8835,9435,3135,451.589.600
2013-03-0100:00:0035,4935,4934,8535,381.566.800
2013-03-0400:00:0035,0835,5634,9435,401.087.100
2013-03-1100:00:0036,3236,4936,0636,491.036.900
2013-03-1200:00:0036,2936,6936,2436,491.586.300
2013-03-1300:00:0036,4136,4936,0136,491.217.600
2013-03-1400:00:0036,6736,7036,2836,612.041.900
2013-03-1500:00:0036,6036,6235,9236,192.848.100
2013-03-1800:00:0035,1635,7635,1535,721.842.200
2013-03-1900:00:0035,3135,6735,0835,311.684.700
2013-03-2000:00:0035,3635,8635,3635,721.743.000
2013-03-2100:00:0035,5835,7835,1235,212.532.800
2013-03-2200:00:0035,0935,3534,9735,122.043.800
2013-04-0100:00:0035,1535,1535,1535,150
2013-04-0900:00:0035,4235,5135,2435,361.812.600
2013-04-1000:00:0035,4036,2135,4036,001.799.600
2013-04-1500:00:0035,7135,9635,4435,721.785.100
2013-04-1800:00:0034,6534,7934,2634,532.120.300
2013-04-1900:00:0034,7234,8134,4234,582.266.100
2013-04-2200:00:0034,8135,0834,3534,651.873.800
2013-04-2300:00:0033,9434,4133,2534,332.932.400
2013-04-2400:00:0034,4735,3434,4435,192.919.500
2013-04-2500:00:0035,2735,8735,2735,501.761.400
2013-04-2600:00:0036,2336,9935,9736,714.380.100
2013-05-0200:00:0036,6037,0336,1836,652.145.700
2013-05-0300:00:0036,7137,5336,4837,351.679.300
2013-05-0600:00:0037,3537,4537,0137,291.045.900
2013-05-1000:00:0037,7937,9337,3737,691.387.900
2013-05-1600:00:0037,7437,8737,2637,721.001.100
2013-05-1700:00:0037,6338,2437,5738,032.761.400
2013-05-2000:00:0038,2338,4438,1238,441.140.600
2013-05-2700:00:0037,6737,9737,5437,87780.900
2013-06-1000:00:0039,7439,9039,4639,671.108.100
2013-06-1100:00:0039,8039,8038,7839,101.624.600
2013-06-1200:00:0039,1339,2838,6038,661.187.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters