Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0015,9415,9415,5615,621.842.700
2003-10-0900:00:0015,7515,8215,4815,611.758.600
2003-10-1000:00:0015,7115,9015,6415,851.240.900
2003-10-1300:00:0015,6515,8215,6015,651.154.300
2003-10-1400:00:0015,7415,8215,6615,731.852.700
2003-10-1500:00:0015,7315,7915,5215,603.009.300
2003-10-1600:00:0015,5715,7415,5515,662.421.600
2003-10-1700:00:0015,7115,7115,5615,621.106.000
2003-10-2000:00:0015,6515,7015,5515,641.067.700
2003-10-2100:00:0015,6815,6915,3615,441.616.800
2003-10-2200:00:0015,6015,6015,2515,311.795.800
2003-10-2300:00:0015,2915,3815,1515,241.517.200
2003-10-2400:00:0015,2115,4615,2115,34670.200
2003-10-2700:00:0015,3815,6815,3615,621.091.900
2003-10-2800:00:0015,5415,7115,3815,381.835.500
2003-10-2900:00:0015,4915,5915,4015,571.073.000
2003-10-3000:00:0015,6215,7115,4515,482.002.200
2003-10-3100:00:0015,5415,5915,3415,591.346.200
2003-11-0300:00:0015,6515,8915,5415,892.018.100
2003-11-0400:00:0015,9016,2015,8115,982.836.200
2003-11-0500:00:0016,0016,0215,8915,941.333.900
2003-11-0600:00:0016,0016,0015,7015,802.235.800
2003-11-0700:00:0016,0016,0915,9015,982.710.700
2003-11-1000:00:0016,0116,0115,8615,991.016.400
2003-11-1100:00:0015,9915,9915,8015,95859.600
2003-11-1200:00:0015,9415,9815,7115,841.484.000
2003-11-1300:00:0015,9515,9515,6915,771.657.800
2003-11-1400:00:0015,8016,4415,7516,443.747.900
2003-11-1700:00:0016,2416,3015,9515,951.870.000
2003-11-1800:00:0016,1216,3616,0516,311.847.400
2003-11-1900:00:0016,2316,4016,0616,382.346.800
2003-11-2000:00:0016,4116,5216,2016,502.548.800
2003-11-2100:00:0016,5016,6616,3316,382.809.900
2003-11-2400:00:0016,4816,7416,3616,691.478.800
2003-11-2500:00:0016,7316,7416,5516,702.053.400
2003-11-2600:00:0016,7416,7416,3816,523.161.000
2003-11-2700:00:0016,5616,8016,4216,752.081.200
2003-11-2800:00:0016,7516,7516,5116,695.042.800
2003-12-0100:00:0016,7516,8916,5516,841.472.500
2003-12-0200:00:0016,8816,8816,7916,861.731.100
2003-12-0300:00:0016,8817,0216,8616,941.878.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters