Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0035,5035,6234,4534,855.895.700
2005-10-0600:00:0034,4034,6034,1734,254.053.400
2005-10-0700:00:0034,2534,9234,2534,622.184.500
2005-10-1000:00:0034,8535,0034,5034,601.796.800
2005-10-1100:00:0034,4234,7234,4034,581.760.400
2005-10-1200:00:0034,3534,5033,9034,101.844.500
2005-10-1300:00:0033,9534,1032,9033,083.875.300
2005-10-1400:00:0033,2533,4732,4033,123.763.800
2005-10-1700:00:0033,3833,4732,9033,032.729.600
2005-10-1800:00:0033,0533,0832,5532,583.777.200
2005-10-1900:00:0032,4532,4531,5031,925.166.900
2005-10-2000:00:0032,5832,6031,8531,983.396.600
2005-10-2100:00:0031,7332,2031,6531,922.212.500
2005-10-2400:00:0031,9232,5831,8832,532.025.300
2005-10-2500:00:0032,7532,8832,4232,472.090.700
2005-10-2600:00:0032,6532,7532,0832,121.701.900
2005-10-2700:00:0032,0032,0831,7332,001.879.000
2005-10-2800:00:0031,7532,1231,1032,002.443.100
2005-10-3100:00:0032,2032,6232,1232,602.131.000
2005-11-0100:00:0032,5533,4732,5533,332.561.500
2005-11-0200:00:0033,2033,6532,9033,082.157.300
2005-11-0300:00:0033,2533,3532,9732,972.726.400
2005-11-0400:00:0033,4733,6533,0333,554.283.900
2005-11-0700:00:0033,9534,0533,2033,881.798.100
2005-11-0800:00:0033,9033,9232,9733,033.947.200
2005-11-0900:00:0033,0333,0332,1032,303.908.300
2005-11-1000:00:0032,1732,3831,5031,775.721.100
2005-11-1100:00:0031,9832,7531,9032,752.000.700
2005-11-1400:00:0032,7532,7531,8032,003.127.500
2005-11-1500:00:0031,9532,1530,9831,254.970.700
2005-11-1600:00:0031,3031,6231,0031,623.574.000
2005-11-1700:00:0032,0032,4731,9232,473.063.100
2005-11-1800:00:0032,7533,2532,4032,502.770.300
2005-11-2100:00:0032,2232,9032,2232,751.446.500
2005-11-2200:00:0032,8532,9032,4532,501.417.200
2005-11-2300:00:0032,8333,8032,6233,783.877.000
2005-11-2400:00:0033,8033,8533,4033,502.366.100
2005-11-2500:00:0033,7034,6033,5534,453.221.100
2005-11-2800:00:0034,6535,0833,7533,755.329.000
2005-11-2900:00:0033,8534,4733,2034,122.720.500
2005-11-3000:00:0033,8034,2233,5533,803.481.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters