Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0021,0421,2020,9221,111.423.600
2004-07-1500:00:0020,9221,1120,9221,082.039.800
2004-07-1600:00:0021,1121,4621,0921,252.604.700
2004-07-1900:00:0021,1721,3521,1521,341.932.000
2004-07-2000:00:0021,3521,3521,0521,231.269.400
2004-07-2100:00:0021,2521,3621,1921,231.559.300
2004-07-2200:00:0021,0621,3420,9021,041.356.600
2004-07-2300:00:0021,1121,1520,7720,841.241.600
2004-07-2600:00:0020,9020,9420,7520,80709.500
2004-07-2700:00:0020,7720,9920,6920,90860.000
2004-07-2800:00:0020,7020,8920,5620,741.981.700
2004-07-2900:00:0020,8121,1220,7520,991.119.600
2004-07-3000:00:0020,9921,2420,9921,142.263.500
2004-08-0200:00:0021,0021,2720,7721,101.131.100
2004-08-0300:00:0021,1421,5121,1021,502.429.600
2004-08-0400:00:0021,5021,5521,1921,462.154.800
2004-08-0500:00:0021,4821,5021,3521,421.461.000
2004-08-0600:00:0021,2421,6621,1721,343.536.300
2004-08-0900:00:0021,2721,4521,1721,331.712.500
2004-08-1000:00:0021,3521,4021,2121,401.865.000
2004-08-1100:00:0021,3421,5020,8621,151.810.100
2004-08-1200:00:0021,2421,3321,1721,231.821.900
2004-08-1300:00:0021,2521,2621,1121,24887.400
2004-08-1600:00:0021,2321,3821,1421,381.007.900
2004-08-1700:00:0021,3621,5021,3121,501.126.200
2004-08-1800:00:0021,5221,6521,4121,601.458.500
2004-08-1900:00:0021,5921,9021,5621,832.451.600
2004-08-2000:00:0021,7421,9421,7021,921.255.400
2004-08-2300:00:0022,0022,3321,8822,251.444.400
2004-08-2400:00:0022,1522,2721,9522,061.617.800
2004-08-2500:00:0022,2022,2021,8321,981.154.600
2004-08-2600:00:0021,9922,1521,8821,961.140.400
2004-08-2700:00:0021,9422,2021,9422,201.029.100
2004-08-3000:00:0022,1522,1621,8621,90918.200
2004-08-3100:00:0021,9822,2521,8621,962.266.000
2004-09-0100:00:0021,9922,0521,8321,981.178.700
2004-09-0200:00:0021,9622,1621,7322,122.120.800
2004-09-0300:00:0022,4922,4922,0822,251.510.300
2004-09-0600:00:0022,2522,2522,0522,251.025.000
2004-09-0700:00:0022,5122,5422,0222,171.855.400
2004-09-0800:00:0022,7523,3822,7023,198.293.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters