Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Notícias VINCI   Download de Históricos Metastock VINCI  e Outros  Análise Técnica VINCI   
Última Trade84,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,150 (+0,180%)Capitalização Bolsista0
Bid / Ask64,200 x 4.800 - 64,990 x 10.000EPS0,00
Abertura84,210PER0,00%
Máximo84,590Pagamento Dividendo
Mínimo83,950Data Ex-Dividendo
Fecho Anterior84,050Yield
Volume1.037.923Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DG.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0013,3813,4313,3813,380
2003-01-0200:00:0013,3513,5613,2513,501.192.700
2003-01-0300:00:0013,6813,7713,4513,681.266.700
2003-01-0600:00:0013,7413,8613,4813,751.108.600
2003-01-0700:00:0013,8613,8813,5913,71982.900
2003-01-0800:00:0013,7713,7713,5013,54921.000
2003-01-0900:00:0013,7513,7513,3513,451.302.100
2003-01-1000:00:0013,5513,7513,3813,601.376.700
2003-01-1300:00:0013,6013,7313,5613,62896.700
2003-01-1400:00:0013,7014,0213,6513,982.795.900
2003-01-1500:00:0013,9914,2413,9014,162.045.000
2003-01-1600:00:0014,0614,5214,0614,343.314.600
2003-01-1700:00:0014,4114,4514,2014,352.137.700
2003-01-2000:00:0014,2514,5014,2514,451.518.900
2003-01-2100:00:0014,3914,5014,1514,152.570.800
2003-01-2200:00:0014,1514,3414,1214,212.220.100
2003-01-2300:00:0014,4814,4913,8214,122.015.100
2003-01-2400:00:0014,0214,3113,8813,881.641.800
2003-01-2700:00:0013,8814,1013,5713,622.110.600
2003-01-2800:00:0013,7513,8813,7013,822.422.200
2003-01-2900:00:0013,9013,9313,5013,622.160.700
2003-01-3000:00:0013,6813,8113,6213,621.701.700
2003-01-3100:00:0013,6214,7113,6214,594.456.500
2003-02-0300:00:0014,3814,6614,3414,452.106.000
2003-02-0400:00:0014,6214,6214,3514,612.470.400
2003-02-0500:00:0014,5414,7314,3514,551.247.300
2003-02-0600:00:0014,4014,6214,3914,521.009.200
2003-02-0700:00:0014,2514,4613,9613,961.630.600
2003-02-1000:00:0014,0014,2313,8214,041.561.100
2003-02-1100:00:0014,2314,4814,0614,341.421.500
2003-02-1200:00:0014,3114,3614,1414,34860.700
2003-02-1300:00:0014,2514,2514,1214,16950.400
2003-02-1400:00:0014,1014,4614,0714,381.795.300
2003-02-1700:00:0014,6814,6814,2914,311.238.000
2003-02-1800:00:0014,4114,5014,2514,341.290.700
2003-02-1900:00:0014,3814,4914,1514,151.210.500
2003-02-2000:00:0014,2414,2513,9814,02979.000
2003-02-2100:00:0014,0114,2514,0114,161.384.600
2003-02-2400:00:0014,1514,1813,9513,95833.900
2003-02-2500:00:0013,9413,9813,7513,791.550.600
2003-02-2600:00:0013,8813,9313,5013,503.331.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters