Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0010,9210,9210,7310,773.678
2000-10-1800:00:0010,7510,8110,6710,752.235
2000-10-1900:00:0010,7910,7910,6710,772.781
2000-10-2000:00:0010,8110,8510,6510,712.091
2000-10-2300:00:0010,7110,7110,6310,691.419
2000-10-2400:00:0010,6510,7310,5610,671.986
2000-10-2500:00:0010,6710,8110,5610,602.634
2000-10-2600:00:0010,6510,7110,5610,652.805
2000-10-2700:00:0010,6510,9010,6310,834.464
2000-10-3000:00:0010,7510,8510,6910,833.489
2000-10-3100:00:0010,8810,8810,6010,674.770
2000-11-0100:00:0010,6910,9810,6910,791.758
2000-11-0200:00:0010,7511,0210,7511,022.457
2000-11-0300:00:0010,9411,0410,9210,965.076
2000-11-0600:00:0010,8811,0010,8810,962.184
2000-11-0700:00:0010,9211,0010,8510,922.208
2000-11-0800:00:0010,9611,2310,9211,083.261
2000-11-0900:00:0011,0811,2311,0211,103.495
2000-11-1000:00:0011,0211,2310,9410,983.513
2000-11-1300:00:0010,9611,0210,7110,943.681
2000-11-1400:00:0010,9411,0410,9010,963.567
2000-11-1500:00:0011,0011,2311,0011,193.711
2000-11-1600:00:0011,2111,4011,2111,313.540
2000-11-1700:00:0011,3111,6311,2911,333.102
2000-11-2000:00:0011,3311,4611,2911,313.420
2000-11-2100:00:008,679,408,679,2333.807
2000-11-2200:00:009,069,258,989,2117.790
2000-11-2400:00:009,239,359,199,338.046
2000-11-2700:00:009,429,449,139,237.737
2000-11-2800:00:009,199,338,929,195.691
2000-11-2900:00:009,159,259,009,083.720
2000-11-3000:00:009,069,299,049,257.578
2000-12-0100:00:009,259,529,179,525.520
2000-12-0400:00:009,529,839,469,815.187
2000-12-0500:00:009,819,839,469,545.547
2000-12-0600:00:009,589,639,489,565.649
2000-12-0700:00:009,609,739,569,694.659
2000-12-0800:00:009,779,839,589,674.020
2000-12-1100:00:009,679,679,339,404.278
2000-12-1200:00:009,359,409,109,172.691
2000-12-1300:00:009,219,258,888,966.603
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters