Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0037,7537,7536,5236,61553.600
2002-05-2900:00:0036,5036,6636,2636,601.391.700
2002-05-3000:00:0036,5036,8335,9936,26752.200
2002-05-3100:00:0036,2636,6536,1536,50460.000
2002-06-0300:00:0036,3836,4035,7535,79361.800
2002-06-0400:00:0035,7935,8635,5035,84565.600
2002-06-0500:00:0035,8737,0035,8436,95804.200
2002-06-0600:00:0036,8036,9936,4036,72711.400
2002-06-0700:00:0036,8538,1736,8037,831.368.000
2002-06-1000:00:0037,8339,0037,8338,45804.800
2002-06-1100:00:0038,7538,9237,9138,11912.200
2002-06-1200:00:0038,1538,3037,7038,12749.600
2002-06-1300:00:0038,4638,4637,3537,42711.200
2002-06-1400:00:0037,4237,5936,4037,39517.000
2002-06-1700:00:0037,7538,4037,7538,30764.200
2002-06-1800:00:0038,3038,6637,8837,97796.800
2002-06-1900:00:0037,9037,9737,4937,57537.900
2002-06-2000:00:0037,7538,2037,4537,64753.900
2002-06-2100:00:0037,9538,3537,6838,351.075.000
2002-06-2400:00:0038,3038,3237,3937,55595.800
2002-06-2500:00:0037,5437,6536,5036,521.035.400
2002-06-2600:00:0036,4036,9535,8436,82804.200
2002-06-2700:00:0037,1037,3636,9337,311.266.400
2002-06-2800:00:0037,1037,3036,2837,302.087.800
2002-07-0100:00:0037,2537,4636,8437,161.095.000
2002-07-0200:00:0037,6637,6636,1636,18740.200
2002-07-0300:00:0036,1036,1134,8635,50908.000
2002-07-0500:00:0035,1036,2435,1036,15227.000
2002-07-0800:00:0036,0036,1034,9234,92710.600
2002-07-0900:00:0034,9335,4034,9335,02709.000
2002-07-1000:00:0034,9035,5033,8433,98748.000
2002-07-1100:00:0033,2033,4531,8032,971.854.800
2002-07-1200:00:0033,1533,2032,7032,90610.600
2002-07-1500:00:0033,1034,0632,2933,001.117.200
2002-07-1600:00:0033,0033,0031,8032,001.034.200
2002-07-1700:00:0032,5032,7531,6032,041.072.600
2002-07-1800:00:0031,8531,8530,7630,79791.600
2002-07-1900:00:0030,3030,4529,1829,20951.600
2002-07-2200:00:0028,9529,5028,0528,271.497.200
2002-07-2300:00:0027,8028,3027,3027,921.265.600
2002-07-2400:00:0027,1029,3527,0729,201.358.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters