Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0075,7376,6575,2075,93281.200
2002-04-0200:00:0075,8576,4075,6875,77259.400
2002-04-0300:00:0075,7776,3075,1075,70224.200
2002-04-0400:00:0075,7076,2775,2575,52313.000
2002-04-0500:00:0075,5276,0075,0375,05197.600
2002-04-0800:00:0075,0075,1574,6175,00198.300
2002-04-0900:00:0075,0075,0474,4274,77379.000
2002-04-1000:00:0074,7075,1974,0074,42464.200
2002-04-1100:00:0074,2574,9374,0674,29284.400
2002-04-1200:00:0073,9475,7973,8875,70301.600
2002-04-1500:00:0075,5575,6574,8474,95258.200
2002-04-1600:00:0075,0575,5074,8375,14202.500
2002-04-1700:00:0075,1475,8875,0575,38228.400
2002-04-1800:00:0075,3875,9573,6973,94488.700
2002-04-1900:00:0073,9374,1072,8073,19684.800
2002-04-2200:00:0072,2573,7572,2573,75322.400
2002-04-2300:00:0073,3575,0473,3573,54406.000
2002-04-2400:00:0037,0037,0036,1636,39462.000
2002-04-2500:00:0036,3936,5435,4835,51761.200
2002-04-2600:00:0035,5235,7035,3035,60756.400
2002-04-2900:00:0035,7036,5835,6136,14773.800
2002-04-3000:00:0036,1437,1536,1437,02589.200
2002-05-0100:00:0037,0237,0236,3136,78564.400
2002-05-0200:00:0036,7837,5036,5237,35311.700
2002-05-0300:00:0037,3037,5036,9037,20364.800
2002-05-0600:00:0037,2537,4236,3236,39365.600
2002-05-0700:00:0036,4536,5535,3535,35328.600
2002-05-0800:00:0036,2537,3035,8037,27926.100
2002-05-0900:00:0036,9538,0036,6037,45657.900
2002-05-1000:00:0037,7537,8036,6337,18620.100
2002-05-1300:00:0037,2037,3836,8537,001.152.800
2002-05-1400:00:0037,0038,2536,7338,20487.600
2002-05-1500:00:0038,0038,1737,4537,91328.800
2002-05-1600:00:0037,7037,9937,5337,85377.600
2002-05-1700:00:0037,9038,5037,7738,50432.000
2002-05-2000:00:0038,3538,3637,7637,77191.700
2002-05-2100:00:0037,8038,0037,7737,92462.300
2002-05-2200:00:0037,9038,2337,8637,97585.400
2002-05-2300:00:0038,2038,2037,8537,97567.800
2002-05-2400:00:0037,9937,9937,5537,65253.000
2002-05-2800:00:0037,7537,7536,5236,61553.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters