Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1400:00:007,447,567,437,501.194.299
2018-09-1700:00:007,477,677,477,641.616.746
2018-09-1800:00:007,627,637,517,62883.363
2018-09-1900:00:007,617,737,547,56956.328
2018-09-2000:00:007,577,627,517,58888.500
2018-09-2100:00:007,567,647,557,601.598.017
2018-09-2400:00:007,607,687,387,401.176.399
2018-09-2500:00:007,407,447,317,341.511.017
2018-09-2600:00:007,357,407,247,341.574.562
2018-09-2700:00:007,327,357,087,092.172.284
2018-09-2800:00:007,107,157,067,101.368.020
2018-10-0100:00:007,307,367,127,162.558.243
2018-10-0200:00:007,167,327,167,231.450.580
2018-10-0300:00:007,267,327,217,25921.393
2018-10-0400:00:007,257,307,207,2684.469
2018-10-0500:00:007,217,307,087,271.440.089
2018-10-0800:00:007,287,547,277,361.400.331
2018-10-0900:00:007,367,527,317,381.218.687
2018-10-1000:00:007,417,557,377,381.384.349
2018-10-1100:00:007,407,447,117,171.855.942
2018-10-1200:00:007,217,236,947,091.828.797
2018-10-1500:00:007,097,407,097,341.523.656
2018-10-1600:00:007,367,577,307,531.512.031
2018-10-1700:00:007,467,627,347,581.175.757
2018-10-1800:00:007,587,687,467,48413.956
2018-10-1900:00:007,537,647,507,58715.666
2018-10-2200:00:007,597,717,587,59278.480
2018-10-2300:00:007,657,977,567,931.668.531
2018-10-2400:00:007,837,957,477,632.275.953
2018-10-2500:00:007,627,937,557,891.896.143
2018-10-2600:00:007,847,877,507,651.087.418
2018-10-2900:00:007,657,927,607,811.279.590
2018-10-3000:00:007,808,107,758,081.740.185
2018-10-3100:00:008,048,077,787,991.170.761
2018-11-0100:00:008,048,067,988,0324.876
2018-11-0200:00:007,977,977,477,472.280.258
2018-11-0500:00:007,487,587,357,451.961.633
2018-11-0600:00:007,477,777,397,702.775.420
2018-11-0700:00:006,706,725,626,0012.940.507
2018-11-0800:00:005,916,145,635,975.490.524
2018-11-0900:00:005,796,035,655,984.027.599
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters