Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:0010,4810,5710,3510,37997.863
2017-10-2400:00:0010,3910,4210,1110,201.298.241
2017-10-2500:00:0010,1110,159,9010,032.004.645
2017-10-2600:00:0010,0310,059,859,951.514.937
2017-10-2700:00:009,909,959,619,851.160.504
2017-10-3000:00:009,819,889,649,691.332.478
2017-10-3100:00:009,7810,039,699,751.630.944
2017-11-0100:00:009,809,989,699,741.515.729
2017-11-0200:00:009,669,769,369,452.223.460
2017-11-0300:00:009,399,509,309,312.035.391
2017-11-0600:00:009,329,359,189,193.842.608
2017-11-0700:00:009,6610,189,049,094.813.473
2017-12-1400:00:0011,4711,6311,2611,261.512.580
2017-12-1500:00:0011,5111,7011,3011,533.254.097
2017-12-1800:00:0011,6811,7611,5911,651.208.644
2017-12-1900:00:0011,6311,6511,5111,571.138.316
2017-12-2000:00:0011,5311,6011,1511,552.391.693
2017-12-2100:00:0011,7912,0011,5811,901.548.711
2017-12-2200:00:0011,9011,9911,6511,912.133.082
2017-12-2600:00:0011,8912,0911,6411,681.022.928
2017-12-2700:00:0011,7411,7811,5411,64902.978
2017-12-2800:00:0011,6311,6811,4611,66683.542
2017-12-2900:00:0011,6511,8011,5411,561.070.962
2018-01-0200:00:0011,6311,6811,4211,611.303.707
2018-01-0300:00:0011,6411,6911,3911,551.349.486
2018-01-0400:00:0011,5811,6711,3511,611.073.912
2018-01-0500:00:0011,6311,7011,3711,44847.599
2018-01-0800:00:0011,6712,0611,6611,902.017.778
2018-01-0900:00:0011,8711,9811,4511,671.590.093
2018-01-1000:00:0011,8311,8611,4911,701.312.801
2018-01-1100:00:0011,7111,8811,6511,691.103.184
2018-01-1200:00:0011,6811,7111,2111,271.362.713
2018-01-1600:00:0011,3711,4711,2611,28880.796
2018-01-1700:00:0011,8412,0411,3011,342.462.026
2018-01-1800:00:0011,3211,4411,1211,141.336.857
2018-01-1900:00:0011,1011,3011,1011,27983.795
2018-01-2200:00:0011,2811,3811,1611,361.108.594
2018-01-2300:00:0011,2911,3611,0411,121.042.624
2018-01-2400:00:0011,1411,2411,0511,051.104.716
2018-01-2500:00:0011,0511,0610,6410,711.620.479
2018-01-2600:00:0010,7710,9110,4310,522.308.895
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters