Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:0017,4217,5917,0417,182.035.083
2017-06-3000:00:0017,2017,3817,0017,001.084.469
2017-07-0300:00:0017,1017,3317,0117,141.103.599
2017-07-0500:00:0017,1517,1616,5416,541.721.996
2017-07-0600:00:0016,5016,6616,2816,351.991.960
2017-07-0700:00:0016,4116,5716,1716,191.811.361
2017-07-1000:00:0016,1916,2115,9316,121.712.301
2017-07-1100:00:0016,1516,1515,9515,981.556.095
2017-07-1200:00:0015,5815,8715,0615,104.278.595
2017-07-1300:00:0015,0815,1514,8015,033.327.345
2017-07-1400:00:0015,0015,4314,9515,352.511.614
2017-07-1700:00:0015,3315,5315,3215,501.561.652
2017-07-1800:00:0015,4915,5715,2415,302.543.185
2017-07-1900:00:0015,3115,3815,0315,161.517.136
2017-07-2000:00:0015,1815,3715,0715,371.623.460
2017-07-2100:00:0015,3915,4815,2615,351.233.850
2017-07-2400:00:0015,3515,3915,2215,26980.872
2017-07-2500:00:0015,3015,5115,3015,461.359.822
2017-07-2600:00:0015,4615,6515,3515,381.458.417
2017-07-2700:00:0015,1115,1414,6514,813.777.694
2017-07-2800:00:0014,7615,0514,7115,021.777.847
2017-07-3100:00:0015,0615,2214,9715,002.195.754
2017-08-0100:00:0015,0315,1414,9315,101.533.372
2017-08-0200:00:0015,1115,1814,9114,941.029.241
2017-08-0300:00:0014,9315,1614,9014,961.504.609
2017-08-0400:00:0015,0015,0714,8314,881.307.397
2017-08-0700:00:0014,8215,0614,7314,972.157.508
2017-08-0800:00:0012,7112,8511,8011,8612.108.600
2017-08-0900:00:0011,7512,1111,1911,406.771.158
2017-08-1000:00:0011,3711,8411,3611,734.060.531
2017-08-1100:00:0011,6712,3411,5512,242.714.613
2017-08-1400:00:0012,2312,3412,1012,193.279.796
2017-08-1500:00:0012,1412,1611,8211,862.055.043
2017-08-1600:00:0011,9012,1011,8911,992.141.664
2017-08-1700:00:0011,8411,9011,3911,422.434.064
2017-08-1800:00:0011,3611,8511,3411,792.067.584
2017-08-2100:00:0011,7411,8111,4811,56891.881
2017-08-2200:00:0011,5311,6711,5111,591.520.264
2017-08-2300:00:0011,5311,8311,1911,244.332.328
2017-08-2400:00:0011,2711,2910,9111,022.519.696
2017-08-2500:00:0011,1111,1910,9811,101.189.973
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters