Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0013,8313,8313,6013,805.973
2001-08-0600:00:0013,8213,8213,5813,589.354
2001-08-0700:00:0013,5913,8013,5913,6813.800
2001-08-0800:00:0013,6713,6713,5313,556.321
2001-08-0900:00:0013,5513,8313,5313,837.860
2001-08-1000:00:0013,8013,8313,6713,802.157
2001-08-1300:00:0013,7713,8713,7213,731.368
2001-08-1400:00:0013,7714,0013,6914,002.130
2001-08-1500:00:0014,0014,0013,7413,797.230
2001-08-1600:00:0013,7713,9813,7713,984.836
2001-08-1700:00:0013,9514,0713,9114,047.536
2001-08-2000:00:0014,0314,3314,0014,335.727
2001-08-2100:00:0014,3314,3314,2414,2612.483
2001-08-2200:00:0014,2014,5314,1714,536.573
2001-08-2300:00:0014,4814,5314,3514,352.655
2001-08-2400:00:0014,3214,4914,2914,454.119
2001-08-2700:00:0014,4514,5014,3114,382.958
2001-08-2800:00:0014,3714,5014,3314,435.460
2001-08-2900:00:0014,3714,4314,3314,436.474
2001-08-3000:00:0014,3214,5014,3014,448.718
2001-08-3100:00:0014,4214,5314,3714,374.680
2001-09-0400:00:0014,3314,6814,3314,654.047
2001-09-0500:00:0014,5714,6314,4014,636.006
2001-09-0600:00:0014,5714,6614,4314,585.727
2001-09-0700:00:0014,5014,5214,3314,362.844
2001-09-1000:00:0014,3314,3914,2614,348.055
2001-09-1700:00:0014,3014,3313,9714,1313.425
2001-09-1800:00:0014,1714,3214,0214,322.469
2001-09-1900:00:0014,2714,3314,1014,3315.498
2001-09-2000:00:0014,2514,7014,1314,6714.724
2001-09-2100:00:0014,5814,5814,1714,3515.279
2001-09-2400:00:0014,5314,9014,5314,7421.381
2001-09-2500:00:0014,6615,1714,6415,1717.211
2001-09-2600:00:0015,0815,2714,9215,235.619
2001-09-2700:00:0015,2315,5515,0815,504.944
2001-09-2800:00:0015,4515,6515,3815,429.936
2001-10-0100:00:0015,1815,3015,0315,226.405
2001-10-0200:00:0015,2215,3315,0615,206.087
2001-10-0300:00:0015,2315,4215,1415,279.150
2001-10-0400:00:0015,2315,3314,9715,154.191
2001-10-0500:00:0015,1515,2514,9015,245.583
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters