Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:0016,0016,1215,8915,951.677.900
2016-09-1400:00:0016,0316,0815,6915,972.201.300
2016-09-1500:00:0015,9616,6415,9016,563.379.500
2016-09-1600:00:0016,5116,5316,2316,282.184.700
2016-09-1900:00:0016,2716,4216,1616,181.784.300
2016-09-2000:00:0016,2216,2716,0116,031.273.600
2016-09-2100:00:0016,0016,2415,9316,191.303.500
2016-09-2200:00:0016,3116,6416,2416,611.736.500
2016-09-2300:00:0016,4716,5416,2916,501.362.300
2016-09-2600:00:0016,4716,7016,4216,531.697.200
2016-09-2700:00:0016,6116,6216,3516,391.527.100
2016-09-2800:00:0016,3816,4716,3016,371.355.100
2016-09-2900:00:0016,3716,5416,3716,39931.100
2016-09-3000:00:0016,4216,5716,3516,401.667.700
2016-10-0300:00:0016,4016,4016,1516,211.636.100
2016-10-0400:00:0016,2316,4316,2016,21957.600
2016-10-0500:00:0016,2216,4516,2116,341.347.900
2016-10-0600:00:0016,3616,5916,2816,511.069.300
2016-10-0700:00:0016,5116,5216,1016,231.946.900
2016-10-1000:00:0016,2316,5016,2016,39762.800
2016-10-1100:00:0016,4016,4016,1516,21928.800
2016-10-1200:00:0016,2316,4316,2016,39882.900
2016-10-1300:00:0016,3416,4016,2716,31918.400
2016-10-1400:00:0016,4116,4716,2516,331.217.300
2016-10-1700:00:0016,3616,5616,3416,51748.000
2016-10-1800:00:0016,5816,7716,5216,73941.000
2016-10-1900:00:0016,7516,8016,5816,731.579.900
2016-10-2000:00:0016,7216,7216,4516,581.429.900
2016-10-2100:00:0016,5316,6416,3716,611.198.100
2016-10-2400:00:0016,7916,8416,6216,73932.900
2016-10-2500:00:0016,7416,8516,6316,831.301.000
2016-10-2600:00:0016,8116,9316,7016,811.225.600
2016-10-2700:00:0016,8216,8216,5216,701.094.400
2016-10-2800:00:0016,7018,9116,6118,4912.679.300
2016-10-3100:00:0018,4918,4917,8118,264.467.200
2016-11-0100:00:0018,2218,4618,0918,272.441.800
2016-11-0200:00:0018,3418,5218,1918,432.437.300
2016-11-0300:00:0018,4618,4918,3018,402.028.400
2016-11-0400:00:0018,3818,7518,3118,463.142.600
2016-11-0700:00:0019,0419,0518,6118,883.215.400
2016-11-0800:00:0018,9419,6718,9419,512.177.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters