Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:0018,6419,2618,5819,092.082.700
2016-01-2700:00:0019,1119,8619,0719,633.895.400
2016-01-2800:00:0019,8620,0019,4719,523.460.900
2016-01-2900:00:0019,6619,9919,5919,982.520.900
2016-02-0100:00:0019,8820,0119,6919,842.576.400
2016-02-0200:00:0019,5019,6818,9919,583.917.000
2016-02-0300:00:0019,6819,8019,1619,272.863.300
2016-02-0400:00:0019,2719,3518,8019,002.819.300
2016-02-0500:00:0019,0019,5919,0019,303.634.700
2016-02-0800:00:0019,1319,2118,6718,973.189.100
2016-02-0900:00:0018,7219,1618,1019,024.808.800
2016-02-1000:00:0019,7020,6719,7020,006.353.300
2016-02-1100:00:0019,7820,1819,6920,022.171.200
2016-02-1200:00:0020,1220,7120,0320,673.570.100
2016-02-1600:00:0021,0021,1720,4120,962.921.500
2016-02-1700:00:0021,0621,1320,4720,722.851.300
2016-02-1800:00:0020,7921,0020,0120,733.667.400
2016-02-1900:00:0020,6720,7520,2920,474.024.400
2016-02-2200:00:0020,6020,9118,5718,8811.032.500
2016-02-2300:00:0018,7919,9818,6619,255.702.800
2016-02-2400:00:0019,1619,2618,7419,104.805.100
2016-02-2500:00:0019,2019,4618,9919,353.590.900
2016-02-2600:00:0019,4019,7219,2219,292.342.600
2016-02-2900:00:0019,2919,5419,1119,291.437.300
2016-03-0100:00:0019,4519,6219,1319,221.974.200
2016-03-0200:00:0019,2119,3519,1119,302.513.000
2016-03-0300:00:0019,3319,3419,0619,172.226.600
2016-03-0400:00:0019,2819,5919,0619,322.737.200
2016-03-0700:00:0019,2819,5719,2219,402.317.900
2016-03-0800:00:0019,3619,6019,3419,371.991.200
2016-03-0900:00:0019,4119,5619,2019,512.208.200
2016-03-1000:00:0019,4619,5719,2219,392.002.400
2016-03-1100:00:0019,5119,7519,3319,442.069.900
2016-03-1400:00:0019,4419,6219,3419,612.106.600
2016-03-1500:00:0019,5619,6219,3319,562.562.900
2016-03-1600:00:0019,5519,9219,4219,892.422.400
2016-03-1700:00:0019,8719,9319,7019,732.254.900
2016-03-1800:00:0019,7719,8619,5419,582.000.500
2016-03-2100:00:0019,6419,6519,0019,242.223.700
2016-03-2200:00:0018,9118,9516,8416,9213.659.300
2016-03-2300:00:0017,1317,6216,9017,315.551.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters