Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+0.98%) Dean Foods Compan - [Ticker: DF]Gráfico Dean Foods Compan  Notícias Dean Foods Compan  Download de Históricos Metastock Dean Foods Compan e Outros  Análise Técnica Dean Foods Compan  
Última Trade5,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+0.98%)Capitalização Bolsista0
Bid / Ask9,740 x 1.500 - 9,750 x 4.300EPS0,00
Abertura5,100PER0,00%
Máximo5,125Pagamento Dividendo
Mínimo4,970Data Ex-Dividendo
Fecho Anterior5,110Yield
Volume722.554Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DF de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0013,6013,7213,6013,662.172
2001-06-0800:00:0013,6513,7013,6113,631.692
2001-06-1100:00:0013,6013,8313,6013,744.905
2001-06-1200:00:0013,6814,2313,6814,209.444
2001-06-1300:00:0014,2214,3014,0014,0011.259
2001-06-1400:00:0013,9213,9713,6813,737.263
2001-06-1500:00:0013,5613,7013,5313,586.888
2001-06-1800:00:0013,5913,5913,3013,465.709
2001-06-1900:00:0013,0013,1212,9013,0121.387
2001-06-2000:00:0013,0313,3313,0013,337.146
2001-06-2100:00:0013,2713,3313,1713,272.010
2001-06-2200:00:0013,2313,3113,0813,103.204
2001-06-2500:00:0013,0813,1613,0213,027.974
2001-06-2600:00:0012,9713,1712,9513,123.003
2001-06-2700:00:0013,2013,2513,0713,193.999
2001-06-2800:00:0013,1713,4713,1513,474.353
2001-06-2900:00:0013,4213,4213,2513,315.535
2001-07-0200:00:0013,4013,5013,3713,402.877
2001-07-0300:00:0013,3313,4113,3313,40996
2001-07-0500:00:0013,4013,4713,3713,434.830
2001-07-0600:00:0013,4013,4513,3513,352.157
2001-07-0900:00:0013,3313,5013,3013,431.659
2001-07-1000:00:0013,4213,4713,3713,404.812
2001-07-1100:00:0013,4313,4713,3413,401.659
2001-07-1200:00:0013,4713,5313,3413,533.978
2001-07-1300:00:0013,5013,5613,3813,472.217
2001-07-1600:00:0013,4813,5313,4013,404.434
2001-07-1700:00:0013,3713,5513,3313,555.175
2001-07-1800:00:0013,5313,5413,4013,472.721
2001-07-1900:00:0013,4713,5713,4713,553.117
2001-07-2000:00:0013,5313,6213,5313,622.529
2001-07-2300:00:0013,6013,7213,5013,643.729
2001-07-2400:00:0013,6313,9113,5713,888.859
2001-07-2500:00:0013,8814,0313,8114,004.785
2001-07-2600:00:0013,8313,9013,6413,837.104
2001-07-2700:00:0013,8313,8313,6313,722.280
2001-07-3000:00:0013,6713,7213,5313,701.314
2001-07-3100:00:0013,6713,9713,6713,976.708
2001-08-0100:00:0013,9013,9513,8013,912.475
2001-08-0200:00:0013,9013,9913,7413,852.256
2001-08-0300:00:0013,8313,8313,6013,805.973
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters