Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SPML ACCL RTN NT - [Ticker: DEZ]Gráfico SPML ACCL RTN NT   Notícias SPML ACCL RTN NT   Download de Históricos Metastock SPML ACCL RTN NT  e Outros  Análise Técnica SPML ACCL RTN NT   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DEZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0600:00:0010,0510,059,9710,0560
2007-07-0900:00:009,9510,059,959,96193
2007-07-1000:00:0010,0510,059,969,9634
2007-07-1100:00:009,969,969,839,8341
2007-07-1200:00:009,8910,009,869,91182
2007-07-1300:00:0010,0010,059,9010,05114
2007-07-1600:00:0010,0110,0210,0010,0175
2007-07-1700:00:0010,0010,059,9710,0579
2007-07-1800:00:0010,0910,099,959,9526
2007-07-1900:00:009,9510,059,8510,05117
2007-07-2000:00:009,9510,099,759,7571
2007-07-2300:00:009,809,819,779,7799
2007-07-2400:00:009,759,959,659,65169
2007-07-2500:00:009,629,789,559,5562
2007-07-2600:00:009,629,779,009,00375
2007-07-2700:00:009,029,209,009,2098
2007-07-3000:00:009,259,299,109,1037
2007-07-3100:00:009,359,599,239,49191
2007-08-0100:00:009,379,379,209,2041
2007-08-0200:00:009,229,409,209,4033
2007-08-0300:00:009,409,479,409,40135
2007-08-0600:00:009,409,409,109,35130
2007-08-0700:00:009,409,409,269,4077
2007-08-0800:00:009,409,659,409,60100
2007-08-0900:00:009,659,659,059,30156
2007-08-1000:00:009,009,008,609,00253
2007-08-1300:00:008,929,308,929,11170
2007-08-1400:00:009,109,249,109,2485
2007-08-1500:00:009,109,209,009,00318
2007-08-1600:00:009,009,008,279,00589
2007-08-1700:00:009,009,008,378,95220
2007-08-2000:00:008,758,958,288,74289
2007-08-2100:00:009,059,108,429,051.541
2007-08-2200:00:008,819,458,809,451.460
2007-08-2300:00:009,509,559,149,14112
2007-08-2400:00:009,409,489,409,4884
2007-08-2700:00:009,339,499,309,301.748
2007-08-2800:00:009,259,348,958,951.486
2007-08-2900:00:009,149,369,009,18474
2007-08-3000:00:009,259,499,259,26251
2007-08-3100:00:009,559,659,459,60219
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters