Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Dell Inc. - [Ticker: DELL]Gráfico Dell Inc.  Notícias Dell Inc.  Download de Históricos Metastock Dell Inc. e Outros  Análise Técnica Dell Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DELL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-04-1000:00:0014,2214,2714,2014,2117.146.300
2013-04-1100:00:0014,1914,1914,0314,0418.196.300
2013-04-1200:00:0014,0914,1013,9214,0917.694.500
2013-04-1500:00:0014,0214,1414,0114,0410.952.600
2013-04-1600:00:0014,0914,1414,0314,049.527.400
2013-04-1700:00:0014,0214,0513,9413,9715.239.200
2013-04-1800:00:0013,9514,0913,9413,9514.684.700
2013-04-2200:00:0013,4013,4213,2013,2455.579.100
2013-04-2300:00:0013,2713,2913,0713,0951.402.500
2013-04-2400:00:0013,1213,3113,1113,3049.635.000
2013-04-2900:00:0013,3913,4013,3313,348.566.100
2013-04-3000:00:0013,3613,4013,3313,4010.214.500
2013-05-0100:00:0013,3713,3813,3113,3314.783.300
2013-05-0700:00:0013,3013,3313,2313,2616.469.700
2013-05-0800:00:0013,2813,2913,2013,2313.694.600
2013-05-1400:00:0013,4813,5113,4013,4733.785.800
2013-05-1500:00:0013,4413,4913,4313,4512.360.300
2013-05-1600:00:0013,4413,4513,4113,4313.510.500
2013-05-1700:00:0013,4113,4513,3913,4016.125.400
2013-05-2900:00:0013,3513,4013,3413,369.864.500
2013-05-3000:00:0013,3313,3813,2713,2723.639.400
2013-06-0300:00:0013,3613,4613,3313,4510.932.200
2013-06-1100:00:0013,4013,4313,3613,377.789.900
2013-06-1200:00:0013,3913,4113,3613,3713.689.600
2013-06-1300:00:0013,3813,5813,3613,458.737.200
2013-06-1400:00:0013,4213,5013,3813,3911.630.900
2013-06-1700:00:0013,4113,4313,3913,418.444.300
2013-06-2000:00:0013,3813,4013,3313,3717.173.600
2013-06-2100:00:0013,3813,3813,3213,3522.960.500
2013-06-2500:00:0013,3913,4513,3613,4310.213.000
2013-06-2600:00:0013,4413,4813,3813,4611.711.200
2013-07-0200:00:0013,3213,3913,3113,3821.957.900
2013-07-0300:00:0013,3113,3713,2913,3127.317.700
2013-07-0900:00:0013,4313,4813,3613,3626.878.000
2013-07-1000:00:0013,4013,4013,3313,3331.304.200
2013-07-1100:00:0013,3613,4613,3413,3524.035.800
2013-07-1200:00:0013,3713,3913,2813,3220.144.200
2013-07-1500:00:0013,2913,3013,1413,1518.365.100
2013-07-1600:00:0013,1913,1912,9213,0262.402.700
2013-07-1700:00:0012,8012,9912,7512,8851.963.400
2013-07-3000:00:0012,8912,9212,8212,8610.911.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters