Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Dell Inc. - [Ticker: DELL]Gráfico Dell Inc.  Notícias Dell Inc.  Download de Históricos Metastock Dell Inc. e Outros  Análise Técnica Dell Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DELL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0010,4210,5110,3010,5013.537.200
2012-09-2100:00:0010,5210,5610,3510,3723.303.700
2012-09-2400:00:0010,3410,3610,1310,1623.650.800
2012-09-2500:00:0010,2010,289,949,9820.246.500
2012-09-2600:00:009,9710,059,7810,0122.002.600
2012-09-2700:00:009,9710,099,8510,0420.615.200
2012-09-2800:00:0010,0010,049,839,8615.807.400
2012-10-0100:00:009,8710,049,729,8021.641.300
2012-10-0200:00:009,819,939,809,9015.348.900
2012-10-0300:00:009,879,919,389,4334.238.200
2012-10-0400:00:009,469,589,359,4722.063.400
2012-10-0500:00:009,519,729,519,6620.932.800
2012-10-0800:00:009,659,849,589,8021.407.000
2012-10-0900:00:009,749,799,509,5624.501.600
2012-10-1000:00:009,569,629,349,4317.368.600
2012-10-1100:00:009,509,599,339,3519.657.600
2012-10-1200:00:009,419,749,339,6923.876.900
2012-10-1500:00:009,689,839,609,7614.081.600
2012-10-1600:00:009,779,919,689,9014.430.900
2012-10-1700:00:009,839,879,669,8515.599.500
2012-10-1800:00:009,869,879,739,8014.341.800
2012-10-1900:00:009,829,859,559,5519.706.100
2012-10-2200:00:009,589,729,469,5913.428.600
2012-10-2300:00:009,489,509,319,3516.309.000
2012-10-2400:00:009,389,429,259,2511.796.300
2012-10-2500:00:009,319,349,229,2421.325.500
2012-10-2600:00:009,259,349,199,2412.183.400
2012-10-3100:00:009,249,329,189,2415.135.600
2012-11-0100:00:009,269,389,229,3315.544.300
2012-11-0200:00:009,339,369,119,1517.225.200
2012-11-0500:00:009,129,389,129,3512.741.200
2012-11-0600:00:009,379,619,349,5317.598.400
2012-11-0700:00:009,479,479,159,1820.807.500
2012-11-0800:00:009,199,519,159,4531.442.700
2012-11-0900:00:009,419,559,359,4124.418.300
2012-11-1200:00:009,429,459,169,3519.530.200
2012-11-1300:00:009,279,489,219,4034.676.000
2012-11-1400:00:009,429,709,419,5839.371.300
2012-11-1500:00:009,599,709,409,5635.666.400
2012-11-1600:00:009,339,358,698,8671.428.500
2012-11-1900:00:008,959,158,799,1329.800.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters