Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
E.I. du Pont de N - [Ticker: DD]Gráfico E.I. du Pont de N  Notícias E.I. du Pont de N  Download de Históricos Metastock E.I. du Pont de N e Outros  Análise Técnica E.I. du Pont de N  
Última Trade83,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-31 - 20:08:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,540PER0,00%
Máximo85,160Pagamento Dividendo
Mínimo83,310Data Ex-Dividendo
Fecho Anterior83,930Yield
Volume34.861.021Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0043,8144,2243,5744,001.967.300
2003-01-1500:00:0043,6043,6142,4542,505.328.700
2003-01-1600:00:0042,4542,8542,2842,383.206.400
2003-01-1700:00:0042,0042,5441,9442,162.722.800
2003-01-2100:00:0042,2442,2541,3541,652.754.400
2003-01-2200:00:0041,3041,6440,4540,653.154.400
2003-01-2300:00:0040,7841,3140,7540,963.043.100
2003-01-2400:00:0040,7540,9639,8039,922.670.900
2003-01-2700:00:0039,9339,9338,3338,464.085.800
2003-01-2800:00:0038,6038,9437,9038,735.559.900
2003-01-2900:00:0038,0539,0537,7638,734.187.200
2003-01-3000:00:0038,7338,7337,2037,214.605.200
2003-01-3100:00:0037,0038,2537,0037,875.382.700
2003-02-0300:00:0038,1038,4937,9438,162.866.100
2003-02-0400:00:0037,8037,8137,2437,602.502.100
2003-02-0500:00:0037,6138,1537,3037,402.869.300
2003-02-0600:00:0037,2537,5636,5736,702.775.200
2003-02-0700:00:0037,2537,2536,7036,952.777.300
2003-02-1000:00:0037,3337,3736,5036,955.216.100
2003-02-1100:00:0037,0637,2236,0336,404.476.300
2003-02-1200:00:0036,4136,5535,8536,052.893.400
2003-02-1300:00:0036,7037,4736,3537,184.990.500
2003-02-1400:00:0037,1537,8036,6437,094.600.500
2003-02-1800:00:0037,8038,2737,6737,903.981.000
2003-02-1900:00:0038,0038,0936,9737,113.392.700
2003-02-2000:00:0037,3637,3836,6336,873.921.400
2003-02-2100:00:0037,3537,5436,8637,544.597.800
2003-02-2400:00:0037,5437,5436,8736,873.629.400
2003-02-2500:00:0036,5036,5535,7636,305.674.200
2003-02-2600:00:0036,4637,1536,3836,885.265.800
2003-02-2700:00:0036,7437,2036,3336,724.392.300
2003-02-2800:00:0036,8936,9336,4436,674.177.200
2003-03-0300:00:0036,8737,2436,4336,502.363.300
2003-03-0400:00:0036,5636,6535,5035,572.745.900
2003-03-0500:00:0035,2235,6734,8835,675.082.600
2003-03-0600:00:0035,5535,7435,0535,113.619.400
2003-03-0700:00:0035,1136,0834,7136,004.023.800
2003-03-1000:00:0036,1436,4835,4735,473.368.300
2003-03-1100:00:0035,5036,1735,4035,413.942.400
2003-03-1200:00:0035,0535,4134,9135,414.259.000
2003-03-1300:00:0036,1137,3136,0437,304.263.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters