Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
E.I. du Pont de N - [Ticker: DD]Gráfico E.I. du Pont de N  Notícias E.I. du Pont de N  Download de Históricos Metastock E.I. du Pont de N e Outros  Análise Técnica E.I. du Pont de N  
Última Trade83,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-31 - 20:08:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,540PER0,00%
Máximo85,160Pagamento Dividendo
Mínimo83,310Data Ex-Dividendo
Fecho Anterior83,930Yield
Volume34.861.021Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0050,5050,9447,8148,384.174.800
2000-03-0200:00:0048,3849,0046,8846,883.832.300
2000-03-0300:00:0048,1952,2548,1950,754.885.800
2000-03-0600:00:0050,7552,1948,8149,752.980.900
2000-03-0700:00:0048,8848,8846,1346,314.155.900
2000-03-0800:00:0046,3147,7545,2546,945.866.600
2000-03-0900:00:0046,9446,9445,2546,444.142.500
2000-03-1000:00:0046,4448,0045,5645,943.451.700
2000-03-1300:00:0045,9449,2545,0648,443.795.200
2000-03-1400:00:0048,4449,9447,5047,813.259.800
2000-03-1500:00:0047,9452,5047,9450,635.553.000
2000-03-1600:00:0051,3154,3851,3153,504.096.900
2000-03-1700:00:0053,5053,6352,1952,563.512.800
2000-03-2000:00:0052,5654,9452,5054,632.690.800
2000-03-2100:00:0054,5654,5653,1353,942.661.700
2000-03-2200:00:0053,9454,0052,1352,132.652.200
2000-03-2300:00:0052,6955,6352,6955,002.859.700
2000-03-2400:00:0055,0055,6954,1354,812.505.300
2000-03-2700:00:0054,8155,6953,0053,751.825.600
2000-03-2800:00:0053,7554,8152,1952,881.923.000
2000-03-2900:00:0052,8853,4452,0052,881.952.500
2000-03-3000:00:0052,8855,3152,0653,754.036.400
2000-03-3100:00:0053,7555,5052,5052,943.508.900
2000-04-0300:00:0053,8157,6353,8157,564.235.300
2000-04-0400:00:0057,5660,5057,0658,005.722.200
2000-04-0500:00:0058,0059,7557,4457,563.291.900
2000-04-0600:00:0057,5658,8855,6956,382.575.300
2000-04-0700:00:0056,3857,7555,0055,002.534.200
2000-04-1000:00:0055,6359,4455,6357,502.731.100
2000-04-1100:00:0057,6360,8857,6359,004.640.200
2000-04-1200:00:0059,6363,6359,6362,004.821.100
2000-04-1300:00:0061,9461,9459,0059,253.764.700
2000-04-1400:00:0057,9457,9454,5656,553.765.300
2000-04-1700:00:0056,3156,3154,2556,192.594.800
2000-04-1800:00:0055,8855,8852,8853,502.561.700
2000-04-1900:00:0053,5055,6351,0052,943.617.200
2000-04-2000:00:0052,9455,1351,9454,252.809.200
2000-04-2400:00:0054,2556,3854,0656,002.193.100
2000-04-2500:00:0056,0056,8150,6351,638.116.300
2000-04-2600:00:0050,6950,6948,0049,138.673.300
2000-04-2700:00:0049,1349,4448,4448,634.722.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters