Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
E.I. du Pont de N - [Ticker: DD]Gráfico E.I. du Pont de N  Notícias E.I. du Pont de N  Download de Históricos Metastock E.I. du Pont de N e Outros  Análise Técnica E.I. du Pont de N  
Última Trade83,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-31 - 20:08:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,540PER0,00%
Máximo85,160Pagamento Dividendo
Mínimo83,310Data Ex-Dividendo
Fecho Anterior83,930Yield
Volume34.861.021Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0042,2542,9842,2542,782.426.200
2002-11-1500:00:0042,8043,1542,3742,632.828.000
2002-11-1800:00:0043,1043,1241,8142,002.310.300
2002-11-1900:00:0042,1042,6541,6242,232.065.500
2002-11-2000:00:0041,8742,8841,6142,622.324.400
2002-11-2100:00:0042,1144,2042,0444,164.023.800
2002-11-2200:00:0044,0544,4943,0943,103.342.100
2002-11-2500:00:0043,1543,8242,9143,702.471.000
2002-11-2600:00:0043,2043,4142,6543,002.303.900
2002-11-2700:00:0042,9544,6542,9044,652.436.200
2002-11-2900:00:0044,7045,0044,6044,621.636.100
2002-12-0200:00:0044,6345,3043,4244,002.749.600
2002-12-0300:00:0043,9544,3643,6644,282.496.400
2002-12-0400:00:0043,9044,2643,1043,902.695.000
2002-12-0500:00:0043,8043,9343,0843,111.959.000
2002-12-0600:00:0043,1244,0042,4143,802.057.200
2002-12-0900:00:0043,3243,4642,5142,522.062.400
2002-12-1000:00:0042,7043,0942,2743,001.879.600
2002-12-1100:00:0043,0044,0942,6343,753.327.600
2002-12-1200:00:0043,5543,7542,7243,062.880.100
2002-12-1300:00:0043,1343,4842,5442,562.826.600
2002-12-1600:00:0042,6144,3342,6044,332.773.100
2002-12-1700:00:0044,6044,6044,0844,083.162.300
2002-12-1800:00:0043,3043,7043,1243,513.922.100
2002-12-1900:00:0043,3543,4242,2842,534.142.100
2002-12-2000:00:0042,8843,3142,6342,964.529.400
2002-12-2300:00:0042,8943,0242,4542,752.429.200
2002-12-2400:00:0042,6542,8842,5042,65611.900
2002-12-2600:00:0042,6043,0842,3742,601.664.600
2002-12-2700:00:0042,5042,6542,1242,312.262.400
2002-12-3000:00:0042,6842,8141,7642,312.753.700
2002-12-3100:00:0042,0342,4841,6042,402.314.800
2003-01-0200:00:0042,4543,6742,1643,442.917.500
2003-01-0300:00:0043,4543,7343,0843,662.514.400
2003-01-0600:00:0043,4044,8943,4044,712.967.600
2003-01-0700:00:0044,5145,0044,1544,582.889.500
2003-01-0800:00:0044,2544,5943,5843,583.497.000
2003-01-0900:00:0043,8044,5443,6544,292.723.100
2003-01-1000:00:0044,2944,3743,4044,033.655.200
2003-01-1300:00:0044,4644,5843,5643,733.356.500
2003-01-1400:00:0043,8144,2243,5744,001.967.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters