Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
E.I. du Pont de N - [Ticker: DD]Gráfico E.I. du Pont de N  Notícias E.I. du Pont de N  Download de Históricos Metastock E.I. du Pont de N e Outros  Análise Técnica E.I. du Pont de N  
Última Trade83,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-31 - 20:08:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,540PER0,00%
Máximo85,160Pagamento Dividendo
Mínimo83,310Data Ex-Dividendo
Fecho Anterior83,930Yield
Volume34.861.021Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0047,1647,2046,3147,102.393.900
2002-04-0200:00:0046,9047,4746,7547,352.448.600
2002-04-0300:00:0048,4048,4046,2146,676.089.900
2002-04-0400:00:0045,9946,1145,1845,704.349.100
2002-04-0500:00:0046,1546,8546,0246,502.668.300
2002-04-0800:00:0046,1546,8945,7646,582.383.100
2002-04-0900:00:0046,6847,3046,2446,621.971.900
2002-04-1000:00:0047,1847,8446,9247,622.346.000
2002-04-1100:00:0047,2047,8046,8046,902.572.200
2002-04-1200:00:0047,0047,2346,4046,942.616.100
2002-04-1500:00:0046,9447,1446,1746,861.967.500
2002-04-1600:00:0047,3648,1047,2448,103.032.800
2002-04-1700:00:0048,0048,2947,7647,982.319.000
2002-04-1800:00:0047,9948,3047,0547,742.557.900
2002-04-1900:00:0047,7447,9747,1547,362.136.000
2002-04-2200:00:0047,3947,4546,0146,352.615.900
2002-04-2300:00:0046,0546,1244,4044,846.003.400
2002-04-2400:00:0045,2345,4944,3644,664.295.200
2002-04-2500:00:0044,2044,4443,5144,173.751.300
2002-04-2600:00:0044,5044,9043,6943,902.529.000
2002-04-2900:00:0043,9043,9342,8543,272.541.100
2002-04-3000:00:0043,8444,6343,3444,503.582.600
2002-05-0100:00:0044,9844,9943,6144,632.613.000
2002-05-0200:00:0044,7145,6844,5145,372.465.300
2002-05-0300:00:0045,6045,7544,9045,382.395.400
2002-05-0600:00:0045,3545,4944,5644,752.176.800
2002-05-0700:00:0044,7545,9944,6545,723.011.900
2002-05-0800:00:0046,2046,5045,7546,142.311.700
2002-05-0900:00:0045,8946,3145,7645,971.446.300
2002-05-1000:00:0045,9045,9145,1145,401.890.700
2002-05-1300:00:0045,0045,6544,4545,652.536.800
2002-05-1400:00:0046,1546,7545,9946,502.542.100
2002-05-1500:00:0046,4247,0546,3446,632.171.900
2002-05-1600:00:0047,0447,0846,3846,481.496.700
2002-05-1700:00:0046,5546,9546,1046,591.522.900
2002-05-2000:00:0046,5946,5945,8046,161.410.400
2002-05-2100:00:0046,4446,9045,7646,061.921.300
2002-05-2200:00:0046,1046,9046,1046,772.060.100
2002-05-2300:00:0046,9047,4046,1547,251.977.000
2002-05-2400:00:0047,2047,4846,1546,541.360.200
2002-05-2800:00:0046,6546,7645,8846,101.863.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters