Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,274 (+1,964%) DEUTSCHE BANK N - [Ticker: DBK.F]Gráfico DEUTSCHE BANK N  Notícias DEUTSCHE BANK N  Download de Históricos Metastock DEUTSCHE BANK N e Outros  Análise Técnica DEUTSCHE BANK N  
Última Trade14,227Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+0,274 (+1,964%)Capitalização Bolsista0
Bid / Ask14,205 x 400.000 - 14,227 x 400.000EPS0,00
Abertura14,088PER0,00%
Máximo14,227Pagamento Dividendo
Mínimo13,847Data Ex-Dividendo
Fecho Anterior13,953Yield
Volume88.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DBK.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1000:00:0073,2073,6071,3571,9556.100
2002-06-1100:00:0072,0073,6571,7572,8030.000
2002-06-1200:00:0071,9072,2070,2070,5059.200
2002-06-1300:00:0071,3571,4568,2069,35100.400
2002-06-1400:00:0068,6068,6066,2567,30111.100
2002-06-1700:00:0068,0070,0067,8069,9559.300
2002-06-1800:00:0070,3570,5069,5070,2041.500
2002-06-1900:00:0069,4069,8568,7569,2045.400
2002-06-2000:00:0068,8569,7567,8068,3054.300
2002-06-2100:00:0068,4070,2567,8069,4058.200
2002-06-2400:00:0069,9571,2567,0567,1078.500
2002-06-2500:00:0068,9569,3568,2568,6063.000
2002-06-2600:00:0065,7067,6064,2066,80190.100
2002-06-2700:00:0068,0069,1867,0067,9096.400
2002-06-2800:00:0069,9070,5069,3070,3369.200
2002-07-0100:00:0070,0072,1969,3570,4050.800
2002-07-0200:00:0069,5070,1067,4067,8066.500
2002-07-0300:00:0068,0069,1066,2267,8574.400
2002-07-0400:00:0069,2569,6568,2569,4044.000
2002-07-0500:00:0069,9072,3569,5071,9281.600
2002-07-0800:00:0071,3073,5071,3072,5079.800
2002-07-0900:00:0072,7073,7071,2571,6052.500
2002-07-1000:00:0070,7572,2069,8070,1056.100
2002-07-1100:00:0068,1068,2566,2067,3091.400
2002-07-1200:00:0068,9069,3566,6067,4058.200
2002-07-1500:00:0066,0567,2064,1164,70133.700
2002-07-1600:00:0066,0066,0061,4563,90193.100
2002-07-1700:00:0063,0066,6562,4065,2051.600
2002-07-1800:00:0066,0066,8564,7566,7040.000
2002-07-1900:00:0065,3065,4062,2263,5069.900
2002-07-2200:00:0062,0262,0258,5558,56189.100
2002-07-2300:00:0059,6061,0555,3056,40185.200
2002-07-2400:00:0054,6056,7050,0155,75300.200
2002-07-2500:00:0058,1058,3855,1057,00153.400
2002-07-2600:00:0055,7557,1053,1055,9975.100
2002-07-2900:00:0057,7060,3057,0060,1097.300
2002-07-3000:00:0061,5061,8059,0060,6074.900
2002-07-3100:00:0061,3063,4858,6060,3065.500
2002-08-0100:00:0058,3061,8556,4058,15102.900
2002-08-0200:00:0058,1059,0056,9056,9052.100
2002-08-0500:00:0057,1557,6555,0155,2564.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters