Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,274 (+1,964%) DEUTSCHE BANK N - [Ticker: DBK.F]Gráfico DEUTSCHE BANK N  Notícias DEUTSCHE BANK N  Download de Históricos Metastock DEUTSCHE BANK N e Outros  Análise Técnica DEUTSCHE BANK N  
Última Trade14,227Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+0,274 (+1,964%)Capitalização Bolsista0
Bid / Ask14,205 x 400.000 - 14,227 x 400.000EPS0,00
Abertura14,088PER0,00%
Máximo14,227Pagamento Dividendo
Mínimo13,847Data Ex-Dividendo
Fecho Anterior13,953Yield
Volume88.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DBK.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-2700:00:0058,6058,8058,0558,3043.600
2004-09-2800:00:0057,4558,2557,3558,0636.900
2004-09-2900:00:0058,1058,6057,8058,4026.500
2004-09-3000:00:0058,5058,8257,5557,7534.700
2004-10-0100:00:0057,8059,5257,8059,3523.300
2004-10-0400:00:0060,1060,8560,1060,1941.100
2004-10-0500:00:0060,2061,7060,1561,0256.200
2004-10-0600:00:0061,2061,2560,3361,1635.700
2004-10-0700:00:0061,1261,5560,2760,8732.700
2004-10-0800:00:0060,4061,3560,3560,5022.800
2004-10-1100:00:0060,6061,0060,4560,7022.700
2004-10-1200:00:0060,4060,4559,4059,9231.500
2004-10-1300:00:0060,4561,3960,2060,3025.000
2004-10-1400:00:0059,9060,3559,5659,7122.600
2004-10-1500:00:0059,2560,1059,2560,0527.800
2004-10-1800:00:0059,9060,2059,2059,8023.800
2004-10-1900:00:0059,8059,9059,2559,4522.300
2004-10-2000:00:0058,6058,7457,7058,6537.200
2004-10-2100:00:0058,7058,9557,6558,1040.100
2004-10-2200:00:0058,3559,0058,0558,5019.800
2004-10-2500:00:0057,3057,3056,9057,1037.300
2004-10-2600:00:0057,3557,9057,1557,7522.500
2004-10-2700:00:0058,0058,7557,5058,7053.600
2004-10-2800:00:0059,4059,7059,2059,5532.500
2004-10-2900:00:0059,3059,7058,9059,5621.800
2004-11-0100:00:0059,7960,3859,4060,2622.900
2004-11-0200:00:0060,2061,3060,0061,2563.200
2004-11-0300:00:0061,5562,1061,2661,3051.300
2004-11-0400:00:0061,2261,4860,6161,4032.600
2004-11-0500:00:0061,9063,2561,9062,7066.200
2004-11-0800:00:0062,3063,4062,2562,8241.300
2004-11-0900:00:0062,9963,5362,7063,1532.100
2004-11-1000:00:0063,3263,6362,9063,4033.200
2004-11-1100:00:0063,2563,9362,8063,7338.500
2004-11-1200:00:0063,7564,1563,5063,8036.300
2004-11-1500:00:0063,9064,1463,1563,6344.500
2004-11-1600:00:0063,3063,9963,3063,7036.000
2004-11-1700:00:0064,0064,8063,3564,6045.300
2004-11-1800:00:0064,3064,5163,8064,0038.700
2004-11-1900:00:0064,1564,9963,4263,5066.600
2004-11-2200:00:0062,8063,5362,6563,5350.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters