Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,274 (+1,964%) DEUTSCHE BANK N - [Ticker: DBK.F]Gráfico DEUTSCHE BANK N  Notícias DEUTSCHE BANK N  Download de Históricos Metastock DEUTSCHE BANK N e Outros  Análise Técnica DEUTSCHE BANK N  
Última Trade14,227Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+0,274 (+1,964%)Capitalização Bolsista0
Bid / Ask14,205 x 400.000 - 14,227 x 400.000EPS0,00
Abertura14,088PER0,00%
Máximo14,227Pagamento Dividendo
Mínimo13,847Data Ex-Dividendo
Fecho Anterior13,953Yield
Volume88.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DBK.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1700:00:0036,1038,9535,8038,5066.300
2003-03-1800:00:0038,8540,9037,9039,38107.000
2003-03-1900:00:0039,7541,3538,6040,3055.000
2003-03-2000:00:0039,7541,1039,0541,1060.200
2003-03-2100:00:0040,8544,1540,8544,0083.000
2003-03-2400:00:0042,6042,7540,7541,0084.800
2003-03-2500:00:0039,7541,9939,3041,7055.100
2003-03-2600:00:0041,9542,7540,9041,4528.700
2003-03-2700:00:0040,5541,2039,6540,8027.700
2003-03-2800:00:0040,7040,9539,5539,9039.200
2003-03-3100:00:0038,8539,2038,1538,6055.200
2003-04-0100:00:0038,6039,8037,2038,7533.900
2003-04-0200:00:0039,4540,2839,4040,0135.000
2003-04-0300:00:0039,9041,3039,5540,1037.600
2003-04-0400:00:0040,6041,6839,5041,3049.700
2003-04-0700:00:0042,9544,4942,7543,1091.000
2003-04-0800:00:0042,4542,9541,8042,0043.700
2003-04-0900:00:0041,6043,6541,3042,1744.900
2003-04-1000:00:0042,1042,3541,3541,8527.700
2003-04-1100:00:0042,1043,5041,9042,5041.300
2003-04-1400:00:0042,6544,2542,4543,9043.200
2003-04-1500:00:0044,5545,7844,4744,8576.900
2003-04-1600:00:0045,9546,4845,2546,3859.800
2003-04-1700:00:0045,1546,2044,7046,1032.200
2003-04-1800:00:0046,1046,1046,1046,100
2003-04-2100:00:0046,1046,1046,1046,100
2003-04-2200:00:0046,1047,8045,2047,6060.100
2003-04-2300:00:0048,2848,6547,6648,3080.000
2003-04-2400:00:0047,0547,7046,0546,4090.600
2003-04-2500:00:0046,2546,7044,6044,9051.600
2003-04-2800:00:0044,6546,3344,4046,3334.700
2003-04-2900:00:0046,9547,5545,8046,2550.200
2003-04-3000:00:0045,9346,7045,3546,2032.400
2003-05-0100:00:0046,2046,2046,2046,200
2003-05-0200:00:0045,9547,0545,6546,9030.800
2003-05-0500:00:0047,4548,4047,1547,8054.600
2003-05-0600:00:0047,8049,4947,5049,1563.700
2003-05-0700:00:0049,5050,2248,2048,9574.000
2003-05-0800:00:0048,6548,6546,0546,4548.600
2003-05-0900:00:0046,9547,4045,5547,3533.100
2003-05-1200:00:0047,6547,8846,1047,4528.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters