Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,745 (+2,451%) DAIMLER N - [Ticker: DAI.F]Gráfico DAIMLER N  Notícias DAIMLER N  Download de Históricos Metastock DAIMLER N e Outros  Análise Técnica DAIMLER N  
Última Trade72,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:56:00Price-Target 1 Ano0,000
Variação+1,745 (+2,451%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura71,750PER0,00%
Máximo73,133Pagamento Dividendo
Mínimo71,741Data Ex-Dividendo
Fecho Anterior71,184Yield
Volume38.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DAI.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0052,7553,0050,8551,40378.300
2001-01-3000:00:0051,0051,0049,4049,65368.400
2001-01-3100:00:0050,5051,4050,2050,80287.900
2001-02-0100:00:0050,6051,8050,4050,40249.100
2001-02-0200:00:0050,3050,8049,3049,40253.700
2001-02-0500:00:0049,0050,3048,6050,10312.900
2001-02-0600:00:0050,4052,6050,3052,15288.700
2001-02-0700:00:0052,6053,4051,9052,20331.700
2001-02-0800:00:0051,8053,7051,8053,40251.200
2001-02-0900:00:0053,7053,7052,0052,10256.800
2001-02-1200:00:0052,7053,4552,4053,35197.300
2001-02-1300:00:0053,3055,5053,3055,20599.100
2001-02-1400:00:0054,6055,7554,1055,45339.600
2001-02-1500:00:0055,4055,6554,6055,05262.900
2001-02-1600:00:0054,9554,9754,0554,90170.500
2001-02-1900:00:0054,8055,7554,8055,25211.500
2001-02-2000:00:0055,4056,6555,2056,40241.400
2001-02-2100:00:0056,5057,3556,1057,25264.600
2001-02-2200:00:0056,9557,1054,2054,45352.300
2001-02-2300:00:0055,1055,2052,5552,55336.000
2001-02-2600:00:0052,7053,2051,6052,30286.300
2001-02-2700:00:0052,3053,1551,9053,10172.000
2001-02-2800:00:0052,5054,2052,2053,25151.400
2001-03-0100:00:0053,5053,6552,8552,90185.500
2001-03-0200:00:0052,3053,4052,3052,50153.100
2001-03-0500:00:0052,7054,0052,4053,85120.400
2001-03-0600:00:0054,2056,6053,9056,10202.200
2001-03-0700:00:0056,2056,6055,2555,55172.700
2001-03-0800:00:0055,7055,9054,8555,30134.600
2001-03-0900:00:0055,2056,2555,0055,80162.700
2001-03-1200:00:0055,8055,8054,8555,00160.700
2001-03-1300:00:0054,0054,3052,8053,00209.100
2001-03-1400:00:0053,0053,0053,0053,000
2001-03-1500:00:0050,7051,9550,5051,30164.100
2001-03-1600:00:0052,1052,4550,9551,00102.000
2001-03-1900:00:0051,1052,2050,3550,45134.100
2001-03-2000:00:0051,5051,8550,4051,60124.300
2001-03-2100:00:0050,5051,4550,3550,50105.600
2001-03-2200:00:0050,1050,2047,3047,95443.800
2001-03-2300:00:0048,3049,5548,2049,30196.600
2001-03-2600:00:0049,8050,9549,4050,95159.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters