Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,745 (+2,451%) DAIMLER N - [Ticker: DAI.F]Gráfico DAIMLER N  Notícias DAIMLER N  Download de Históricos Metastock DAIMLER N e Outros  Análise Técnica DAIMLER N  
Última Trade72,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:56:00Price-Target 1 Ano0,000
Variação+1,745 (+2,451%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura71,750PER0,00%
Máximo73,133Pagamento Dividendo
Mínimo71,741Data Ex-Dividendo
Fecho Anterior71,184Yield
Volume38.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DAI.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0033,7035,2032,7534,30249.000
2002-10-0800:00:0034,3035,2531,6532,65312.000
2002-10-0900:00:0032,5032,5030,2530,65391.800
2002-10-1000:00:0030,2532,2530,2532,10360.500
2002-10-1100:00:0032,5034,2532,1534,20366.000
2002-10-1400:00:0034,0034,7032,8533,80182.500
2002-10-1500:00:0034,0036,0833,9035,50197.800
2002-10-1600:00:0035,2036,7534,7535,10217.700
2002-10-1700:00:0036,0037,9036,0037,40173.200
2002-10-1800:00:0038,8038,8536,5537,50248.400
2002-10-2100:00:0038,0039,1537,1039,10174.600
2002-10-2200:00:0039,2540,4538,6038,95265.100
2002-10-2300:00:0039,9040,4036,8037,30447.200
2002-10-2400:00:0038,0038,3535,9036,90302.700
2002-10-2500:00:0036,1036,3535,3536,10210.300
2002-10-2800:00:0037,0037,9936,6037,20206.100
2002-10-2900:00:0036,6037,2034,2534,50289.900
2002-10-3000:00:0035,2035,4033,1034,60309.600
2002-10-3100:00:0034,7035,5034,2034,75176.900
2002-11-0100:00:0034,4535,0033,0534,70167.500
2002-11-0400:00:0035,4036,5535,3036,50201.100
2002-11-0500:00:0036,1036,8035,1036,00206.600
2002-11-0600:00:0036,5036,8534,8035,05184.300
2002-11-0700:00:0035,8035,8033,2533,75248.700
2002-11-0800:00:0033,4034,0032,6033,08282.900
2002-11-1100:00:0033,0033,0032,0132,15190.400
2002-11-1200:00:0032,3032,7531,6532,60260.500
2002-11-1300:00:0032,0532,7030,8532,50263.200
2002-11-1400:00:0032,0533,1031,3533,05184.600
2002-11-1500:00:0033,4533,8032,3532,50146.500
2002-11-1800:00:0033,1033,7032,9033,10177.700
2002-11-1900:00:0033,1533,7032,6033,70107.300
2002-11-2000:00:0033,7533,9032,1532,85156.200
2002-11-2100:00:0033,2534,5032,5734,20165.800
2002-11-2200:00:0034,5535,7034,5035,33208.600
2002-11-2500:00:0035,7036,1034,4534,80176.700
2002-11-2600:00:0034,9535,9534,3534,60145.900
2002-11-2700:00:0034,2035,9133,7535,70120.500
2002-11-2800:00:0035,8036,8535,4536,70237.800
2002-11-2900:00:0036,7037,3036,2536,70223.600
2002-12-0200:00:0036,9037,4535,5536,25209.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters