Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,745 (+2,451%) DAIMLER N - [Ticker: DAI.F]Gráfico DAIMLER N  Notícias DAIMLER N  Download de Históricos Metastock DAIMLER N e Outros  Análise Técnica DAIMLER N  
Última Trade72,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:56:00Price-Target 1 Ano0,000
Variação+1,745 (+2,451%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura71,750PER0,00%
Máximo73,133Pagamento Dividendo
Mínimo71,741Data Ex-Dividendo
Fecho Anterior71,184Yield
Volume38.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DAI.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0046,9048,6046,7548,60168.500
2002-06-1800:00:0048,8049,1546,9048,35138.700
2002-06-1900:00:0047,7048,2046,3047,40160.700
2002-06-2000:00:0047,0047,7045,4045,85153.700
2002-06-2100:00:0045,6046,3043,4045,20305.700
2002-06-2400:00:0045,0546,1043,1543,90272.000
2002-06-2500:00:0045,2046,9045,2046,50191.200
2002-06-2600:00:0044,0047,1043,4046,50277.100
2002-06-2700:00:0047,1048,3546,0546,75183.100
2002-06-2800:00:0048,1049,3047,9049,10137.700
2002-07-0100:00:0048,6049,3548,0548,20123.100
2002-07-0200:00:0047,7047,9046,2546,40143.300
2002-07-0300:00:0046,7047,1545,3546,00149.400
2002-07-0400:00:0046,3046,5045,6046,1076.600
2002-07-0500:00:0046,7048,2546,5048,05119.200
2002-07-0800:00:0048,0048,6547,5047,80142.500
2002-07-0900:00:0047,9048,6046,9047,50112.400
2002-07-1000:00:0046,7047,8046,1046,4070.100
2002-07-1100:00:0045,0045,5043,4044,35281.700
2002-07-1200:00:0045,7546,4044,8045,70173.200
2002-07-1500:00:0045,1046,5543,7544,00162.200
2002-07-1600:00:0046,0046,1543,8545,60261.300
2002-07-1700:00:0044,6046,0544,5044,90232.400
2002-07-1800:00:0046,3047,6045,6047,10320.700
2002-07-1900:00:0046,5046,7543,9044,35263.300
2002-07-2200:00:0044,0044,1541,1041,60358.000
2002-07-2300:00:0042,9043,9040,9041,00346.700
2002-07-2400:00:0040,5142,9537,6542,20618.400
2002-07-2500:00:0044,0044,0040,4041,80301.100
2002-07-2600:00:0041,0042,2039,2041,10264.900
2002-07-2900:00:0042,4045,0541,8044,95271.700
2002-07-3000:00:0045,2045,5043,8045,20192.900
2002-07-3100:00:0045,5046,4043,6044,50194.800
2002-08-0100:00:0043,6045,8041,3042,40196.200
2002-08-0200:00:0042,0043,4041,6042,10171.700
2002-08-0500:00:0041,7541,8538,9539,45325.100
2002-08-0600:00:0039,0043,1038,0242,30399.500
2002-08-0700:00:0042,2044,0042,0042,80255.300
2002-08-0800:00:0043,3044,7542,9043,35198.300
2002-08-0900:00:0044,8045,7843,1044,75241.800
2002-08-1200:00:0044,7045,0043,7044,20142.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters