Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,745 (+2,451%) DAIMLER N - [Ticker: DAI.F]Gráfico DAIMLER N  Notícias DAIMLER N  Download de Históricos Metastock DAIMLER N e Outros  Análise Técnica DAIMLER N  
Última Trade72,929Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:56:00Price-Target 1 Ano0,000
Variação+1,745 (+2,451%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura71,750PER0,00%
Máximo73,133Pagamento Dividendo
Mínimo71,741Data Ex-Dividendo
Fecho Anterior71,184Yield
Volume38.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para DAI.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0052,0052,0051,0551,35107.200
2002-04-2300:00:0051,3052,4551,3052,20155.400
2002-04-2400:00:0052,1053,4552,0052,75236.900
2002-04-2500:00:0052,5552,5550,5550,90200.800
2002-04-2600:00:0051,5052,3050,6550,75127.000
2002-04-2900:00:0050,4550,6549,6550,50152.100
2002-04-3000:00:0050,5851,3549,8551,35124.600
2002-05-0100:00:0051,3551,3551,3551,350
2002-05-0200:00:0051,8052,5051,6051,80154.100
2002-05-0300:00:0051,7053,9051,5551,65299.400
2002-05-0600:00:0051,0051,5050,6551,40155.000
2002-05-0700:00:0050,8051,5549,9051,55192.600
2002-05-0800:00:0051,5053,0051,5052,90145.500
2002-05-0900:00:0052,6053,4552,6052,8030.500
2002-05-1000:00:0052,6053,0051,9052,10127.400
2002-05-1300:00:0052,1552,8051,6552,7092.900
2002-05-1400:00:0052,6553,4552,0053,05132.300
2002-05-1500:00:0053,0053,2052,1052,3092.900
2002-05-1600:00:0052,3053,1051,9552,70120.900
2002-05-1700:00:0052,9554,9052,9553,75467.500
2002-05-2000:00:0054,0054,6552,8053,2025.000
2002-05-2100:00:0053,0054,8552,7053,60218.900
2002-05-2200:00:0053,3055,0053,3054,50367.200
2002-05-2300:00:0054,7055,2053,4053,80278.700
2002-05-2400:00:0054,0054,3553,5053,80124.300
2002-05-2700:00:0053,6055,0053,6054,60205.800
2002-05-2800:00:0055,1055,3553,9054,10203.600
2002-05-2900:00:0053,7054,2053,1553,85113.900
2002-05-3000:00:0053,6053,8551,9051,9596.700
2002-05-3100:00:0052,2053,2552,1053,00142.100
2002-06-0300:00:0052,8053,8552,3052,30113.700
2002-06-0400:00:0051,8051,8049,6049,90214.000
2002-06-0500:00:0050,6051,0050,1050,10114.400
2002-06-0600:00:0050,7051,9550,6051,00114.800
2002-06-0700:00:0050,5550,6549,3549,90177.400
2002-06-1000:00:0050,6050,7048,6049,50160.300
2002-06-1100:00:0049,7051,1548,9050,40128.200
2002-06-1200:00:0050,0351,0049,5049,80105.600
2002-06-1300:00:0050,4050,4548,3048,90122.800
2002-06-1400:00:0048,2048,2045,3546,70352.200
2002-06-1700:00:0046,9048,6046,7548,60168.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters