Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0051,7551,8851,0651,561.107.200
2000-08-2200:00:0051,5652,0651,2551,94846.400
2000-08-2300:00:0051,5052,4451,1952,382.975.200
2000-08-2400:00:0052,1252,5651,4451,69993.600
2000-08-2500:00:0051,6951,6950,5050,501.131.600
2000-08-2800:00:0050,5051,3150,5050,885.182
2000-08-2900:00:0050,8151,3150,4450,692.769
2000-08-3000:00:0050,1251,7550,0651,381.077.200
2000-08-3100:00:0051,3153,9451,3152,893.107.000
2000-09-0100:00:0053,0053,5652,8853,02918.400
2000-09-0500:00:0052,5054,1952,0053,94749.800
2000-09-0600:00:0053,9454,6953,8854,621.525.800
2000-09-0700:00:0054,6955,6954,5055,441.116.000
2000-09-0800:00:0055,5057,2555,1257,161.198.400
2000-09-1100:00:0057,2559,3857,2558,752.015.600
2000-09-1200:00:0058,4459,1956,9457,882.718.400
2000-09-1300:00:0058,0059,1257,9458,382.346.800
2000-09-1400:00:0058,0058,5056,7558,252.275.200
2000-09-1500:00:0058,8859,7558,2558,891.649.200
2000-09-1800:00:0058,6959,2557,8859,111.057.200
2000-09-1900:00:0059,8159,8155,5055,812.152.200
2000-09-2000:00:0055,8855,8853,7554,691.977.800
2000-09-2100:00:0055,2556,0053,9454,561.346.200
2000-09-2200:00:0054,8156,2554,6955,001.314.000
2000-09-2500:00:0054,3855,2554,0655,001.196.600
2000-09-2600:00:0055,0057,1255,0056,561.451.400
2000-09-2700:00:0056,5057,3855,3157,141.164.800
2000-09-2800:00:0057,3858,2557,3857,561.419.600
2000-09-2900:00:0057,8159,0057,8158,081.120.600
2000-10-0200:00:0057,9457,9456,2557,191.542.800
2000-10-0300:00:0057,0057,1255,2555,311.319.000
2000-10-0400:00:0055,3156,2552,2552,942.819.000
2000-10-0500:00:0052,6953,5050,7551,003.696.400
2000-10-0600:00:0052,6253,9452,6253,692.723.600
2000-10-0900:00:0053,6955,2553,3854,06995.600
2000-10-1000:00:0054,5056,4454,4455,621.989.400
2000-10-1100:00:0056,4457,1255,6255,941.753.000
2000-10-1200:00:0056,0057,5055,0656,001.458.200
2000-10-1300:00:0056,3857,6256,3857,191.145.800
2000-10-1600:00:0057,2558,3157,1258,251.253.600
2000-10-1700:00:0058,2558,7557,6958,441.272.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters