Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0056,3556,5055,8856,142.308.200
2003-01-1500:00:0056,7356,7355,2055,691.803.200
2003-01-1600:00:0056,0756,2555,2855,402.188.800
2003-01-1700:00:0055,4455,5054,3554,502.457.200
2003-01-2100:00:0055,0355,1753,7553,762.477.200
2003-01-2200:00:0053,7753,7752,9753,003.447.400
2003-01-2300:00:0053,5054,8653,4054,432.681.000
2003-01-2400:00:0053,9454,4453,3153,682.630.000
2003-01-2700:00:0053,2353,4451,7451,843.723.400
2003-01-2800:00:0053,0654,4352,8154,054.542.800
2003-01-2900:00:0053,7854,5452,9954,292.033.000
2003-01-3000:00:0054,1054,3353,2553,252.388.600
2003-01-3100:00:0053,4554,6453,3254,192.366.000
2003-02-0300:00:0054,1955,1554,0755,041.988.800
2003-02-0400:00:0054,8055,7554,0654,522.611.600
2003-02-0500:00:0054,5355,5854,5354,653.619.600
2003-02-0600:00:0054,2054,9953,8254,052.532.200
2003-02-0700:00:0054,3354,5553,8153,982.654.800
2003-02-1000:00:0053,9855,0053,9554,882.247.000
2003-02-1100:00:0055,4955,4953,6453,753.095.600
2003-02-1200:00:0053,7654,4552,3852,762.931.000
2003-02-1300:00:0052,7754,4051,8753,793.836.600
2003-02-1400:00:0053,7954,5653,3454,503.409.200
2003-02-1800:00:0055,3055,3554,5955,022.019.800
2003-02-1900:00:0055,0155,3254,7055,062.165.000
2003-02-2000:00:0055,0655,8054,8555,431.883.000
2003-02-2100:00:0055,9756,5255,2855,712.711.400
2003-02-2400:00:0055,7456,1455,3655,772.403.000
2003-02-2500:00:0055,7656,8455,1856,142.762.600
2003-02-2600:00:0055,6355,6354,3954,392.535.200
2003-02-2700:00:0054,4655,2654,0054,342.662.200
2003-02-2800:00:0054,3355,0953,9053,903.783.600
2003-03-0300:00:0054,2554,9554,0054,231.630.000
2003-03-0400:00:0054,4454,6153,9053,901.342.000
2003-03-0500:00:0054,1454,7953,6854,793.637.600
2003-03-0600:00:0054,7955,5354,2255,143.105.600
2003-03-0700:00:0055,1555,9554,8055,754.009.000
2003-03-1000:00:0055,0255,3554,2554,513.221.600
2003-03-1100:00:0054,8355,2054,4454,532.913.800
2003-03-1200:00:0054,4954,7453,5354,124.431.200
2003-03-1300:00:0054,9554,9953,9054,094.688.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters