Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0036,6936,6934,8136,062.080.000
2000-03-0200:00:0036,0637,3735,5636,622.131.400
2000-03-0300:00:0037,0037,2536,7536,751.428.600
2000-03-0600:00:0036,7536,8135,5636,311.552.600
2000-03-0700:00:0036,3137,0636,3136,441.737.200
2000-03-0800:00:0036,1936,8135,6936,752.139.200
2000-03-0900:00:0036,6937,0636,6236,691.782.400
2000-03-1000:00:0036,6936,6936,0636,311.531.000
2000-03-1300:00:0036,0036,1335,5035,87715.800
2000-03-1400:00:0035,6935,7534,9435,121.407.400
2000-03-1500:00:0035,1237,2535,1236,751.785.400
2000-03-1600:00:0037,0039,3137,0038,751.835.200
2000-03-1700:00:0039,3139,3137,1237,312.616.600
2000-03-2000:00:0037,5638,1237,4437,811.670.200
2000-03-2100:00:0037,9438,0037,4437,811.289.800
2000-03-2200:00:0037,6337,8837,1237,811.347.600
2000-03-2300:00:0037,3738,3837,3138,191.097.000
2000-03-2400:00:0038,1938,1937,4437,561.875.600
2000-03-2700:00:0037,1938,3837,1937,83904.800
2000-03-2800:00:0037,4437,6936,6936,881.133.600
2000-03-2900:00:0036,7537,8136,6937,001.341.200
2000-03-3000:00:0037,1938,2537,1938,121.608.800
2000-03-3100:00:0038,2538,7537,1938,441.552.800
2000-04-0300:00:0038,5038,6938,1238,561.369.600
2000-04-0400:00:0038,7540,2538,0639,691.507.800
2000-04-0500:00:0039,7541,5039,6940,001.336.600
2000-04-0600:00:0039,8839,9439,1339,381.583.400
2000-04-0700:00:0039,1339,4438,5038,69811.000
2000-04-1000:00:0038,9440,5038,5040,251.096.600
2000-04-1100:00:0040,1941,6240,1941,001.076.200
2000-04-1200:00:0041,1243,5641,1242,441.434.600
2000-04-1300:00:0042,4445,0042,3844,692.452.600
2000-04-1400:00:0045,5045,5643,2543,442.767.600
2000-04-1700:00:0043,3144,6941,3143,562.772.000
2000-04-1800:00:0043,5044,4442,7542,881.218.800
2000-04-1900:00:0042,6942,8141,2542,441.452.200
2000-04-2000:00:0042,3143,1242,0042,942.193.800
2000-04-2400:00:0043,0044,7543,0044,311.211.600
2000-04-2500:00:0044,8745,9443,2545,811.871.200
2000-04-2600:00:0045,5646,9445,3846,502.016.600
2000-04-2700:00:0046,2546,3745,1345,501.287.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters