Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0047,1848,4546,9648,322.853.600
2002-11-1500:00:0048,1049,4748,0049,472.327.400
2002-11-1800:00:0049,2849,4848,4149,213.013.200
2002-11-1900:00:0049,2250,2049,0049,692.400.600
2002-11-2000:00:0049,9050,1948,8449,512.755.600
2002-11-2100:00:0050,1850,6049,3750,103.712.400
2002-11-2200:00:0050,0052,2049,6352,103.904.000
2002-11-2500:00:0052,1052,6850,3351,635.150.600
2002-11-2600:00:0051,5051,8549,9850,033.632.800
2002-11-2700:00:0050,1550,8949,5050,662.895.000
2002-11-2900:00:0050,6651,0050,1250,951.149.000
2002-12-0200:00:0051,7051,7049,6550,203.056.000
2002-12-0300:00:0050,2050,7549,6350,112.337.800
2002-12-0400:00:0052,2452,2449,7750,104.710.800
2002-12-0500:00:0050,6651,0049,4050,172.778.200
2002-12-0600:00:0050,0050,2849,5150,233.330.400
2002-12-0900:00:0050,2351,0649,9850,023.516.200
2002-12-1000:00:0050,5251,4050,2051,382.602.200
2002-12-1100:00:0051,3852,6551,1952,632.632.200
2002-12-1200:00:0052,6353,0052,0252,982.614.600
2002-12-1300:00:0053,0054,0552,7554,012.995.400
2002-12-1600:00:0053,7554,1853,1954,003.768.200
2002-12-1700:00:0054,2154,3853,5453,661.684.000
2002-12-1800:00:0053,7254,6053,5053,982.435.000
2002-12-1900:00:0054,0054,1253,5953,954.306.200
2002-12-2000:00:0054,5855,4554,5155,305.432.600
2002-12-2300:00:0055,5655,6654,3554,412.087.000
2002-12-2400:00:0054,5654,8754,2654,61794.400
2002-12-2600:00:0055,0055,7454,6755,081.266.400
2002-12-2700:00:0054,7155,2053,8053,942.001.200
2002-12-3000:00:0054,6755,2454,2755,172.484.200
2002-12-3100:00:0055,0255,3054,2054,901.735.600
2003-01-0200:00:0055,0855,7854,2555,772.401.800
2003-01-0300:00:0055,9056,3355,3955,702.632.400
2003-01-0600:00:0056,1058,6256,0258,626.570.400
2003-01-0700:00:0058,6358,6356,2357,206.201.400
2003-01-0800:00:0056,5057,2956,2856,453.586.000
2003-01-0900:00:0056,5056,9455,9056,842.352.600
2003-01-1000:00:0056,2556,7056,0056,471.690.400
2003-01-1300:00:0055,7756,7555,3156,213.070.800
2003-01-1400:00:0056,3556,5055,8856,142.308.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters