Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0057,7658,9457,3558,871.754.800
2002-02-0100:00:0058,8759,2458,6958,846.457
2002-02-0400:00:0058,8459,1458,2558,501.282.400
2002-02-0500:00:0058,4058,7557,6057,882.328.200
2002-02-0600:00:0057,8558,2057,0957,552.128.800
2002-02-0700:00:0057,5058,0057,2057,44943.400
2002-02-0800:00:0057,4057,8557,1857,51957.600
2002-02-1100:00:0057,7058,2456,6558,041.263.000
2002-02-1200:00:0058,0458,7557,9058,181.528.400
2002-02-1300:00:0058,1859,0258,0558,801.007.200
2002-02-1400:00:0058,9058,9758,3158,67922.600
2002-02-1500:00:0058,7558,9058,1558,551.562.200
2002-02-1900:00:0058,0058,5057,6257,811.682.600
2002-02-2000:00:0057,8157,9857,2857,812.138.400
2002-02-2100:00:0057,9058,5757,7057,891.411.600
2002-02-2200:00:0057,8958,9557,5058,882.188.200
2002-02-2500:00:0059,0059,3058,6358,702.157.200
2002-02-2600:00:0058,0058,8557,7558,303.551.200
2002-02-2700:00:0057,8558,2457,7058,013.505.200
2002-02-2800:00:0058,1058,5557,7058,281.741.000
2002-03-0100:00:0058,2859,1658,0559,141.615.800
2002-03-0400:00:0059,0560,0759,0560,041.488.800
2002-03-0500:00:0059,7560,3559,7360,211.909.600
2002-03-0600:00:0060,4062,0460,1561,973.666.200
2002-03-0700:00:0061,7262,7861,3062,563.386.200
2002-03-0800:00:0062,7562,7562,0062,202.553.600
2002-03-1100:00:0062,2562,5962,0062,301.824.400
2002-03-1200:00:0062,1562,3060,8961,354.004.000
2002-03-1300:00:0061,0061,5260,6060,605.339.200
2002-03-1400:00:0059,6061,5159,6061,3311.519.200
2002-03-1500:00:0061,7562,9561,5862,005.042.200
2002-03-1800:00:0062,2062,9561,9962,793.476.000
2002-03-1900:00:0062,8062,8862,5562,762.490.400
2002-03-2000:00:0062,7662,7661,6562,403.459.400
2002-03-2100:00:0062,4064,3262,2364,301.974.200
2002-03-2200:00:0064,3064,8163,7864,302.180.800
2002-03-2500:00:0064,0564,7163,4564,151.880.000
2002-03-2600:00:0064,0064,7063,8764,153.024.000
2002-03-2700:00:0064,1665,2463,9365,162.902.400
2002-03-2800:00:0065,3565,9764,7565,162.510.800
2002-04-0100:00:0065,1765,6764,9164,951.572.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters