Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,140 (+1,000%) Dominion Resource - [Ticker: D]Gráfico Dominion Resource  Notícias Dominion Resource  Download de Históricos Metastock Dominion Resource e Outros  Análise Técnica Dominion Resource  
Última Trade73,890Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação+0,140 (+1,000%)Capitalização Bolsista0
Bid / Ask80,590 x 300 - 80,600 x 200EPS0,00
Abertura73,790PER0,00%
Máximo74,100Pagamento Dividendo
Mínimo73,570Data Ex-Dividendo
Fecho Anterior73,750Yield
Volume1.493.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para D de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0500:00:0070,7172,1570,5971,853.557.715
2018-10-0800:00:0072,0573,7071,9272,993.755.266
2018-10-0900:00:0073,4273,8873,0173,363.694.251
2018-10-1000:00:0073,4274,0572,9673,213.663.003
2018-10-1100:00:0073,4973,5071,5971,783.424.166
2018-10-1200:00:0071,6572,0070,7971,373.111.714
2018-10-1500:00:0071,3171,9071,0271,613.378.184
2018-10-1600:00:0071,5272,6371,5072,302.163.460
2018-10-1700:00:0072,1472,5671,6972,302.153.375
2018-10-1800:00:0072,3272,7871,9672,261.389.350
2018-10-1900:00:0072,1773,9972,1773,504.303.897
2018-10-2200:00:0073,7873,8872,9473,011.115.655
2018-10-2300:00:0073,4673,9972,7972,913.225.548
2018-10-2400:00:0073,2174,6572,8874,193.834.519
2018-10-2500:00:0074,0674,1172,4972,732.758.086
2018-10-2600:00:0073,0973,5871,0171,673.841.189
2018-10-2900:00:0071,8572,7971,6872,203.442.991
2018-10-3000:00:0072,5272,9471,7272,843.824.358
2018-10-3100:00:0072,3972,6171,3171,423.774.819
2018-11-0100:00:0071,8172,4469,9870,335.079.471
2018-11-0200:00:0070,4070,6568,7069,894.719.156
2018-11-0500:00:0070,0070,7369,7070,233.363.157
2018-11-0600:00:0070,3570,7970,0170,672.464.311
2018-11-0700:00:0070,8971,2670,4371,182.829.946
2018-11-0800:00:0071,2871,6270,3271,222.045.626
2018-11-0900:00:0071,2672,4471,1172,252.682.948
2018-11-1200:00:0072,3474,2772,3473,434.032.031
2018-11-1300:00:0073,4274,1772,9574,022.821.920
2018-11-1400:00:0073,7274,6573,2673,654.401.139
2018-11-1500:00:0073,1973,5972,4373,373.690.649
2018-11-1600:00:0074,1174,3373,2573,613.683.335
2018-11-1900:00:0073,5174,4473,3574,423.159.540
2018-11-2000:00:0074,7275,2473,9174,664.930.505
2018-11-2100:00:0074,5074,5273,2373,352.795.342
2018-11-2300:00:0073,3673,4672,7773,101.316.494
2018-11-2600:00:0073,0674,0373,0173,993.142.960
2018-11-2700:00:0073,8374,3173,4174,114.646.736
2018-11-2800:00:0073,9074,0872,8173,323.555.659
2018-11-2900:00:0073,9574,0073,1373,753.841.195
2018-11-3000:00:0073,7974,1073,5773,891.493.997
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters